Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.0219 | +0.000166 (+0.77%) | 1,621,162,336 |
1 Feb 2024 | USD | 0.0217 | -0.000048 (-0.22%) | 1,984,769,518 |
31 Jan 2024 | USD | 0.0217 | -0.00094 (-4.15%) | 2,570,925,108 |
30 Jan 2024 | USD | 0.0227 | -0.000797 (-3.40%) | 2,195,311,778 |
29 Jan 2024 | USD | 0.0235 | +0.000708 (+3.11%) | 2,368,949,373 |
28 Jan 2024 | USD | 0.0228 | -0.000464 (-2.00%) | 2,283,943,656 |
27 Jan 2024 | USD | 0.0232 | +0.000234 (+1.02%) | 1,741,921,772 |
26 Jan 2024 | USD | 0.023 | +0.000914 (+4.14%) | 2,106,167,185 |
25 Jan 2024 | USD | 0.0221 | -0.000359 (-1.60%) | 2,273,971,681 |
24 Jan 2024 | USD | 0.0224 | +0.000617 (+2.83%) | 2,650,726,092 |
23 Jan 2024 | USD | 0.0218 | -0.000445 (-2.00%) | 3,590,817,526 |
22 Jan 2024 | USD | 0.0223 | -0.002 (-7.61%) | 3,492,386,465 |
21 Jan 2024 | USD | 0.0241 | +0.000387 (+1.63%) | 1,638,123,730 |
20 Jan 2024 | USD | 0.0237 | -0.000025 (-0.11%) | 1,405,487,685 |
19 Jan 2024 | USD | 0.0237 | -0.000138 (-0.58%) | 5,234,663,878 |
18 Jan 2024 | USD | 0.0239 | -0.002 (-6.38%) | 7,080,094,152 |
17 Jan 2024 | USD | 0.0255 | -0.000341 (-1.32%) | 5,486,578,960 |
16 Jan 2024 | USD | 0.0259 | +0.000564 (+2.23%) | 8,206,266,744 |
15 Jan 2024 | USD | 0.0253 | +0.000041 (+0.16%) | 9,305,983,518 |
14 Jan 2024 | USD | 0.0252 | -0.001 (-5.50%) | 11,352,299,434 |
13 Jan 2024 | USD | 0.0267 | +0.000718 (+2.76%) | 10,137,459,122 |
12 Jan 2024 | USD | 0.026 | -0.002 (-7.21%) | 17,645,856,310 |
11 Jan 2024 | USD | 0.028 | +0.000684 (+2.50%) | 17,977,692,502 |
10 Jan 2024 | USD | 0.0273 | +0.003 (+10.88%) | 20,188,063,142 |
9 Jan 2024 | USD | 0.0247 | -0.002 (-7.16%) | 19,175,045,058 |
8 Jan 2024 | USD | 0.0266 | +0.002 (+7.80%) | 16,071,957,217 |
7 Jan 2024 | USD | 0.0246 | -0.002 (-6.20%) | 13,676,004,347 |
6 Jan 2024 | USD | 0.0263 | -0.000382 (-1.43%) | 11,842,663,861 |
5 Jan 2024 | USD | 0.0266 | -0.001 (-4.68%) | 16,588,986,153 |
4 Jan 2024 | USD | 0.0279 | +0.001 (+4.01%) | 13,407,203,172 |