Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.002884084 | -0.000005 (-0.18%) | 14,649,041 |
13 Jan 2023 | USD | 0.002889242 | +0.000067 (+2.38%) | 14,876,080 |
12 Jan 2023 | USD | 0.00282211 | -0.000008 (-0.29%) | 14,754,825 |
11 Jan 2023 | USD | 0.002830332 | +0.000036 (+1.28%) | 14,729,405 |
10 Jan 2023 | USD | 0.00279451 | +0.000003 (+0.10%) | 15,143,053 |
9 Jan 2023 | USD | 0.002791816 | -0.000015 (-0.53%) | 15,038,171 |
8 Jan 2023 | USD | 0.002806579 | -0.000002 (-0.06%) | 14,437,792 |
7 Jan 2023 | USD | 0.002808155 | -0.000002 (-0.06%) | 14,557,138 |
6 Jan 2023 | USD | 0.002809891 | +0.000001 (+0.03%) | 15,019,786 |
5 Jan 2023 | USD | 0.002809182 | -0.000003 (-0.10%) | 14,648,364 |
4 Jan 2023 | USD | 0.002812078 | +0.000004 (+0.13%) | 14,866,443 |
3 Jan 2023 | USD | 0.002808377 | -0.00005 (-1.74%) | 14,666,207 |
2 Jan 2023 | USD | 0.002858021 | +0.000349 (+13.89%) | 16,839,797 |
1 Jan 2023 | USD | 0.002509488 | -0.000137 (-5.17%) | 16,391,188 |
31 Dec 2022 | USD | 0.002646421 | -0.000065 (-2.40%) | 15,160,779 |
30 Dec 2022 | USD | 0.002711546 | -0.00006 (-2.18%) | 15,188,051 |
29 Dec 2022 | USD | 0.002772015 | -0.000251 (-8.30%) | 14,774,834 |
28 Dec 2022 | USD | 0.00302304 | -0.000104 (-3.33%) | 13,563,633 |
27 Dec 2022 | USD | 0.003127152 | +0.000016 (+0.50%) | 13,390,522 |
26 Dec 2022 | USD | 0.003111566 | -0.000131 (-4.03%) | 13,146,095 |
25 Dec 2022 | USD | 0.003242376 | +0.00003 (+0.93%) | 12,925,150 |
24 Dec 2022 | USD | 0.003212442 | +0.000099 (+3.18%) | 12,985,558 |
23 Dec 2022 | USD | 0.003113304 | -0.000082 (-2.56%) | 13,436,057 |
22 Dec 2022 | USD | 0.003194946 | -0.000152 (-4.55%) | 12,520,342 |
21 Dec 2022 | USD | 0.003347082 | -0.000013 (-0.40%) | 12,351,899 |
20 Dec 2022 | USD | 0.003360509 | -0.000363 (-9.74%) | 12,022,332 |
19 Dec 2022 | USD | 0.003723272 | -0.000097 (-2.54%) | 11,061,242 |
18 Dec 2022 | USD | 0.003820455 | +0.00008 (+2.15%) | 11,074,197 |
17 Dec 2022 | USD | 0.003740072 | -0.000109 (-2.84%) | 11,173,915 |
16 Dec 2022 | USD | 0.003849516 | -0.000013 (-0.34%) | 10,827,229 |