| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.004007954 | +0.000152 (+3.95%) | 10,525,797 |
| 15 Oct 2022 | USD | 0.003855708 | +0.000177 (+4.81%) | 10,983,003 |
| 14 Oct 2022 | USD | 0.003678745 | -0.000155 (-4.04%) | 11,033,514 |
| 13 Oct 2022 | USD | 0.003833513 | +0.000066 (+1.76%) | 11,014,099 |
| 12 Oct 2022 | USD | 0.003767106 | -0.000027 (-0.71%) | 10,820,543 |
| 11 Oct 2022 | USD | 0.003793958 | -0.000053 (-1.37%) | 10,966,522 |
| 10 Oct 2022 | USD | 0.003846722 | -0.000173 (-4.31%) | 10,635,026 |
| 9 Oct 2022 | USD | 0.004020113 | +0.000079 (+2.02%) | 10,488,473 |
| 8 Oct 2022 | USD | 0.003940657 | -0.000545 (-12.14%) | 10,482,586 |
| 7 Oct 2022 | USD | 0.004485168 | +0.00065 (+16.94%) | 12,350,434 |
| 6 Oct 2022 | USD | 0.003835558 | +0.000009 (+0.23%) | 11,070,877 |
| 5 Oct 2022 | USD | 0.003826904 | -0.000221 (-5.46%) | 10,555,802 |
| 4 Oct 2022 | USD | 0.004048079 | +0.000007 (+0.17%) | 10,422,266 |
| 3 Oct 2022 | USD | 0.00404103 | +0.000074 (+1.87%) | 10,375,349 |
| 2 Oct 2022 | USD | 0.003966845 | +0.000174 (+4.59%) | 11,066,280 |
| 1 Oct 2022 | USD | 0.003792713 | +0.000211 (+5.89%) | 11,826,954 |
| 30 Sep 2022 | USD | 0.003581715 | -0.000223 (-5.85%) | 11,486,476 |
| 29 Sep 2022 | USD | 0.00380435 | +0.000107 (+2.89%) | 12,730,357 |
| 28 Sep 2022 | USD | 0.003697537 | -0.000015 (-0.41%) | 11,101,351 |
| 27 Sep 2022 | USD | 0.003712622 | -0.000254 (-6.41%) | 10,810,821 |
| 26 Sep 2022 | USD | 0.003966845 | -0.000154 (-3.74%) | 10,626,222 |
| 25 Sep 2022 | USD | 0.004120944 | +0.000007 (+0.18%) | 10,289,260 |
| 24 Sep 2022 | USD | 0.004113534 | -0.000217 (-5.01%) | 10,290,962 |
| 23 Sep 2022 | USD | 0.004330307 | -0.000016 (-0.37%) | 9,562,720 |
| 22 Sep 2022 | USD | 0.004346423 | +0.00004 (+0.93%) | 9,544,568 |
| 21 Sep 2022 | USD | 0.004306364 | -0.000136 (-3.06%) | 9,447,788 |
| 20 Sep 2022 | USD | 0.0044424 | +0.000159 (+3.71%) | 9,687,912 |
| 19 Sep 2022 | USD | 0.004283337 | +0.000245 (+6.08%) | 10,127,695 |
| 18 Sep 2022 | USD | 0.004037868 | +0.000104 (+2.64%) | 10,660,580 |
| 17 Sep 2022 | USD | 0.00393388 | -0.000005 (-0.12%) | 10,664,615 |
