| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.3306 | -0.022 (-6.33%) | 342,489 |
| 1 Apr 2024 | USD | 0.3529 | -0.012 (-3.39%) | 201,525 |
| 31 Mar 2024 | USD | 0.3653 | -0.006 (-1.62%) | 228,776 |
| 30 Mar 2024 | USD | 0.3713 | +0.013 (+3.75%) | 142,154 |
| 29 Mar 2024 | USD | 0.3579 | -0.017 (-4.65%) | 202,048 |
| 28 Mar 2024 | USD | 0.3753 | +0.033 (+9.49%) | 228,269 |
| 27 Mar 2024 | USD | 0.3428 | -0.002 (-0.65%) | 211,952 |
| 26 Mar 2024 | USD | 0.345 | -0.019 (-5.20%) | 364,706 |
| 25 Mar 2024 | USD | 0.3639 | +0.015 (+4.34%) | 60,917 |
| 24 Mar 2024 | USD | 0.3488 | +0.007 (+2.17%) | 112,342 |
| 23 Mar 2024 | USD | 0.3414 | -0.01 (-2.94%) | 105,002 |
| 22 Mar 2024 | USD | 0.3518 | -0.012 (-3.26%) | 151,886 |
| 21 Mar 2024 | USD | 0.3636 | -0.022 (-5.78%) | 174,577 |
| 20 Mar 2024 | USD | 0.3859 | +0.003 (+0.86%) | 291,909 |
| 19 Mar 2024 | USD | 0.3826 | -0.013 (-3.27%) | 355,521 |
| 18 Mar 2024 | USD | 0.3955 | -0.015 (-3.67%) | 361,977 |
| 17 Mar 2024 | USD | 0.4106 | +0.018 (+4.62%) | 357,482 |
| 16 Mar 2024 | USD | 0.3925 | -0.02 (-4.86%) | 529,275 |
| 15 Mar 2024 | USD | 0.4125 | -0.026 (-5.97%) | 381,657 |
| 14 Mar 2024 | USD | 0.4387 | -0.026 (-5.51%) | 231,840 |
| 13 Mar 2024 | USD | 0.4643 | +0.033 (+7.62%) | 243,310 |
| 12 Mar 2024 | USD | 0.4314 | -0.041 (-8.58%) | 364,530 |
| 11 Mar 2024 | USD | 0.4719 | +0.034 (+7.66%) | 579,468 |
| 10 Mar 2024 | USD | 0.4384 | +0.035 (+8.70%) | 285,473 |
| 9 Mar 2024 | USD | 0.4033 | -0.022 (-5.09%) | 251,281 |
| 8 Mar 2024 | USD | 0.4249 | +0.006 (+1.33%) | 433,896 |
| 7 Mar 2024 | USD | 0.4193 | -0.014 (-3.28%) | 434,171 |
| 6 Mar 2024 | USD | 0.4335 | +0.051 (+13.33%) | 189,827 |
| 5 Mar 2024 | USD | 0.3825 | +0.008 (+2.04%) | 296,253 |
| 4 Mar 2024 | USD | 0.3749 | -0.015 (-3.94%) | 208,785 |
