Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Oct 2021 | USD | 22.355 | +0.122 (+0.55%) | 150 |
14 Oct 2021 | USD | 22.2327 | -1.115 (-4.77%) | 488 |
13 Oct 2021 | USD | 23.3472 | -0.011 (-0.05%) | 202 |
12 Oct 2021 | USD | 23.3579 | -0.006 (-0.02%) | 250 |
11 Oct 2021 | USD | 23.3635 | -0.978 (-4.02%) | 271 |
10 Oct 2021 | USD | 24.341 | -0.289 (-1.17%) | 345 |
9 Oct 2021 | USD | 24.6298 | -0.152 (-0.61%) | 316 |
8 Oct 2021 | USD | 24.7822 | -0.05 (-0.20%) | 28 |
7 Oct 2021 | USD | 24.832 | -0.704 (-2.76%) | 221 |
6 Oct 2021 | USD | 25.5361 | -2.017 (-7.32%) | 387 |
5 Oct 2021 | USD | 27.5528 | +8.455 (+44.27%) | 1,639 |
4 Oct 2021 | USD | 19.0982 | +0.293 (+1.56%) | 30 |
3 Oct 2021 | USD | 18.8054 | +2.257 (+13.64%) | 19 |
2 Oct 2021 | USD | 16.5481 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 16.5481 | +1.013 (+6.52%) | 0 |
30 Sep 2021 | USD | 15.5355 | +0.347 (+2.28%) | 30 |
29 Sep 2021 | USD | 15.1886 | -0.696 (-4.38%) | 5 |
28 Sep 2021 | USD | 15.8846 | -0.934 (-5.56%) | 107 |
27 Sep 2021 | USD | 16.819 | +0.182 (+1.09%) | 80 |
26 Sep 2021 | USD | 16.637 | +2.946 (+21.52%) | 115 |
25 Sep 2021 | USD | 13.6906 | +0.301 (+2.24%) | 128 |
24 Sep 2021 | USD | 13.3901 | -1.552 (-10.39%) | 114 |
23 Sep 2021 | USD | 14.9424 | +1.894 (+14.51%) | 197 |
22 Sep 2021 | USD | 13.0488 | +1.075 (+8.98%) | 0 |
21 Sep 2021 | USD | 11.9735 | 0.0 (0.0%) | 180 |
20 Sep 2021 | USD | 11.9735 | -8.859 (-42.53%) | 180 |
18 Sep 2021 | USD | 20.8327 | +0.784 (+3.91%) | 0 |
17 Sep 2021 | USD | 20.0488 | -0.594 (-2.88%) | 5 |
16 Sep 2021 | USD | 20.643 | -2.004 (-8.85%) | 4,151 |
15 Sep 2021 | USD | 22.6467 | +1.584 (+7.52%) | 2,041 |