| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 0.2223 | +0.001 (+0.60%) | 17,244,508 |
| 8 May 2023 | USD | 0.2209 | -0.01 (-4.52%) | 18,166,545 |
| 7 May 2023 | USD | 0.2314 | -0.001 (-0.51%) | 10,665,609 |
| 6 May 2023 | USD | 0.2326 | -0.008 (-3.25%) | 21,333,328 |
| 5 May 2023 | USD | 0.2404 | +0.002 (+0.98%) | 24,960,227 |
| 4 May 2023 | USD | 0.2381 | +0.007 (+3.25%) | 25,101,642 |
| 3 May 2023 | USD | 0.2306 | +0.000818 (+0.36%) | 11,818,552 |
| 2 May 2023 | USD | 0.2298 | -0.001 (-0.49%) | 9,045,089 |
| 1 May 2023 | USD | 0.2309 | -0.005 (-2.23%) | 16,620,918 |
| 30 Apr 2023 | USD | 0.2362 | -0.001 (-0.60%) | 11,553,891 |
| 29 Apr 2023 | USD | 0.2376 | -0.000812 (-0.34%) | 10,495,193 |
| 28 Apr 2023 | USD | 0.2384 | -0.000995 (-0.42%) | 14,626,127 |
| 27 Apr 2023 | USD | 0.2394 | +0.006 (+2.78%) | 22,823,868 |
| 26 Apr 2023 | USD | 0.2329 | -0.000656 (-0.28%) | 28,491,839 |
| 25 Apr 2023 | USD | 0.2336 | -0.000813 (-0.35%) | 21,660,274 |
| 24 Apr 2023 | USD | 0.2344 | -0.005 (-1.93%) | 21,214,364 |
| 23 Apr 2023 | USD | 0.239 | -0.005 (-2.05%) | 17,213,176 |
| 22 Apr 2023 | USD | 0.244 | -0.002 (-0.64%) | 30,970,837 |
| 21 Apr 2023 | USD | 0.2456 | -0.007 (-2.66%) | 183,101,614 |
| 20 Apr 2023 | USD | 0.2523 | +0.012 (+5.19%) | 141,345,686 |
| 19 Apr 2023 | USD | 0.2399 | -0.019 (-7.31%) | 20,538,208 |
| 18 Apr 2023 | USD | 0.2588 | +0.005 (+1.85%) | 20,733,659 |
| 17 Apr 2023 | USD | 0.2541 | -0.006 (-2.18%) | 21,520,242 |
| 16 Apr 2023 | USD | 0.2597 | +0.003 (+1.02%) | 20,176,955 |
| 15 Apr 2023 | USD | 0.2571 | 0.0 (0.0%) | 14,940,477 |
