| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2021 | USD | 0.00049191 | -0.00011 (-18.23%) | 29,858,578 |
| 3 Dec 2021 | USD | 0.000601586 | -0.000062 (-9.37%) | 19,283,067 |
| 2 Dec 2021 | USD | 0.000663774 | -0.000019 (-2.84%) | 9,095,727 |
| 1 Dec 2021 | USD | 0.000683189 | -0.000053 (-7.17%) | 35,395,863 |
| 30 Nov 2021 | USD | 0.000735993 | +0.00006 (+8.93%) | 60,025,764 |
| 29 Nov 2021 | USD | 0.000675668 | -0.000121 (-15.23%) | 88,798,246 |
| 28 Nov 2021 | USD | 0.000797081 | -0.000001 (-0.08%) | 25,852,189 |
| 27 Nov 2021 | USD | 0.000797696 | -0.00007 (-8.09%) | 46,853,926 |
| 26 Nov 2021 | USD | 0.000867895 | -0.000257 (-22.83%) | 25,825,976 |
| 25 Nov 2021 | USD | 0.001124725 | +0.000204 (+22.17%) | 32,301,347 |
| 24 Nov 2021 | USD | 0.000920638 | +0.000017 (+1.88%) | 33,537,870 |
| 23 Nov 2021 | USD | 0.000903681 | -0.000268 (-22.89%) | 99,500,018 |
| 22 Nov 2021 | USD | 0.001172 | -0.000101 (-7.96%) | 18,540,859 |
| 21 Nov 2021 | USD | 0.001273336 | -0.00007 (-5.22%) | 73,814,928 |
| 20 Nov 2021 | USD | 0.001343518 | -0.000333 (-19.84%) | 68,709,156 |
| 19 Nov 2021 | USD | 0.001676079 | +0.000079 (+4.94%) | 76,634,072 |
| 18 Nov 2021 | USD | 0.001597192 | +0.000304 (+23.54%) | 73,739,210 |
| 17 Nov 2021 | USD | 0.001292851 | -0.000122 (-8.63%) | 67,379,621 |
| 16 Nov 2021 | USD | 0.001415035 | -0.000583 (-29.16%) | 76,670,681 |
| 15 Nov 2021 | USD | 0.001997644 | -0.000652 (-24.60%) | 114,324,868 |
| 14 Nov 2021 | USD | 0.002649548 | +0.000312 (+13.36%) | 69,211,016 |
| 13 Nov 2021 | USD | 0.0023372 | +0.001 (+79.82%) | 87,615,015 |
| 12 Nov 2021 | USD | 0.001299767 | -0.000212 (-14.03%) | 128,687,212 |
| 11 Nov 2021 | USD | 0.001511819 | -0.000173 (-10.29%) | 297,128,349 |
| 10 Nov 2021 | USD | 0.001685191 | +0.000173 (+11.44%) | 172,750,180 |
| 9 Nov 2021 | USD | 0.001512151 | -0.001 (-40.56%) | 249,406,793 |
| 8 Nov 2021 | USD | 0.002543971 | 0.0 (0.0%) | 174,661,101 |
| 7 Nov 2021 | USD | 0.002543971 | 0.0 (0.0%) | 174,661,101 |
