Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Feb 2022 | USD | 2.2727 | -0.017 (-0.73%) | 68,730 |
5 Feb 2022 | USD | 2.2894 | -0.612 (-21.08%) | 62,888 |
4 Feb 2022 | USD | 2.9009 | -0.09 (-3.02%) | 43,025 |
3 Feb 2022 | USD | 2.9913 | 0.0 (0.0%) | 90,462 |
2 Feb 2022 | USD | 2.9913 | 0.0 (0.0%) | 90,462 |