| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 May 2023 | USD | 0.0619 | -0.003 (-4.45%) | 1,193 |
| 7 May 2023 | USD | 0.0648 | -0.001 (-2.11%) | 225 |
| 6 May 2023 | USD | 0.0662 | -0.004 (-5.76%) | 1,058 |
| 5 May 2023 | USD | 0.0702 | -0.004 (-5.13%) | 1,942 |
| 4 May 2023 | USD | 0.074 | -0.001 (-1.78%) | 99 |
| 3 May 2023 | USD | 0.0754 | +0.004 (+5.80%) | 151 |
| 2 May 2023 | USD | 0.0712 | -0.003 (-3.86%) | 694 |
| 1 May 2023 | USD | 0.0741 | -0.002 (-2.00%) | 608 |
| 30 Apr 2023 | USD | 0.0756 | 0.0 (0.0%) | 608 |
| 29 Apr 2023 | USD | 0.0756 | -0.004 (-4.66%) | 608 |
| 27 Apr 2023 | USD | 0.0793 | +0.003 (+3.35%) | 71 |
| 26 Apr 2023 | USD | 0.0767 | -0.003 (-4.28%) | 15,679 |
| 25 Apr 2023 | USD | 0.0802 | -0.001 (-1.57%) | 6,854 |
| 24 Apr 2023 | USD | 0.0814 | -0.005 (-5.85%) | 6,854 |
| 23 Apr 2023 | USD | 0.0865 | -0.00074 (-0.85%) | 147 |
| 22 Apr 2023 | USD | 0.0872 | +0.003 (+3.46%) | 147 |
| 21 Apr 2023 | USD | 0.0843 | -0.01 (-10.55%) | 1,006 |
| 20 Apr 2023 | USD | 0.0943 | -0.002 (-2.19%) | 167 |
| 19 Apr 2023 | USD | 0.0964 | -0.014 (-12.53%) | 472 |
| 18 Apr 2023 | USD | 0.1102 | +0.004 (+3.98%) | 294 |
| 17 Apr 2023 | USD | 0.106 | -0.004 (-3.28%) | 2,847 |
| 16 Apr 2023 | USD | 0.1096 | +0.004 (+4.10%) | 1,657 |
| 15 Apr 2023 | USD | 0.1052 | -0.001 (-1.38%) | 4,644 |
| 14 Apr 2023 | USD | 0.1067 | -0.005 (-4.34%) | 942 |
| 13 Apr 2023 | USD | 0.1116 | +0.004 (+3.47%) | 523 |
| 12 Apr 2023 | USD | 0.1078 | -0.000812 (-0.75%) | 19 |
| 11 Apr 2023 | USD | 0.1086 | +0.004 (+4.16%) | 328 |
| 10 Apr 2023 | USD | 0.1043 | +0.01 (+10.70%) | 2,435 |
| 9 Apr 2023 | USD | 0.0942 | +0.002 (+1.71%) | 2,153 |
| 8 Apr 2023 | USD | 0.0926 | -0.001 (-1.41%) | 348 |
