| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.3855 | +0.015 (+4.09%) | 2,360,544 |
| 1 May 2024 | USD | 0.3703 | -0.006 (-1.59%) | 194,872 |
| 30 Apr 2024 | USD | 0.3763 | -0.035 (-8.49%) | 1,769,157 |
| 29 Apr 2024 | USD | 0.4112 | +0.012 (+3.07%) | 2,069,668 |
| 28 Apr 2024 | USD | 0.399 | +0.006 (+1.56%) | 405,587 |
| 27 Apr 2024 | USD | 0.3929 | -0.002 (-0.54%) | 1,003,462 |
| 26 Apr 2024 | USD | 0.395 | -0.01 (-2.44%) | 865,796 |
| 25 Apr 2024 | USD | 0.4049 | +0.024 (+6.34%) | 8,672,882 |
| 24 Apr 2024 | USD | 0.3808 | -0.037 (-8.79%) | 8,960,112 |
| 23 Apr 2024 | USD | 0.4174 | +0.044 (+11.66%) | 18,001,507 |
| 22 Apr 2024 | USD | 0.3739 | -0.008 (-2.20%) | 9,449,319 |
| 21 Apr 2024 | USD | 0.3823 | -0.008 (-2.07%) | 7,252,171 |
| 20 Apr 2024 | USD | 0.3904 | +0.069 (+21.38%) | 10,410,311 |
| 19 Apr 2024 | USD | 0.3216 | +0.01 (+3.35%) | 12,701,636 |
| 18 Apr 2024 | USD | 0.3112 | -0.004 (-1.27%) | 10,740,394 |
| 17 Apr 2024 | USD | 0.3152 | -0.011 (-3.28%) | 9,214,680 |
| 16 Apr 2024 | USD | 0.3258 | -0.02 (-5.90%) | 9,861,182 |
| 15 Apr 2024 | USD | 0.3463 | -0.005 (-1.34%) | 10,474,876 |
| 14 Apr 2024 | USD | 0.351 | +0.000096 (+0.03%) | 14,826,271 |
| 13 Apr 2024 | USD | 0.3509 | +0.016 (+4.64%) | 14,103,194 |
| 12 Apr 2024 | USD | 0.3354 | -0.085 (-20.24%) | 12,965,762 |
| 11 Apr 2024 | USD | 0.4204 | -0.017 (-3.84%) | 4,111,281 |
| 10 Apr 2024 | USD | 0.4372 | +0.016 (+3.80%) | 6,816,289 |
| 9 Apr 2024 | USD | 0.4212 | -0.045 (-9.68%) | 10,512,702 |
| 8 Apr 2024 | USD | 0.4664 | +0.024 (+5.39%) | 10,437,196 |
| 7 Apr 2024 | USD | 0.4425 | -0.000675 (-0.15%) | 7,562,245 |
| 6 Apr 2024 | USD | 0.4432 | -0.004 (-0.86%) | 5,978,269 |
| 5 Apr 2024 | USD | 0.447 | -0.011 (-2.44%) | 11,554,017 |
| 4 Apr 2024 | USD | 0.4582 | +0.047 (+11.37%) | 17,827,060 |
| 3 Apr 2024 | USD | 0.4115 | -0.007 (-1.62%) | 12,529,116 |
