| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.1627 | +0.003 (+2.05%) | 7,781,177 |
| 1 Feb 2024 | USD | 0.1594 | -0.004 (-2.47%) | 8,212,159 |
| 31 Jan 2024 | USD | 0.1634 | -0.008 (-4.59%) | 9,392,386 |
| 30 Jan 2024 | USD | 0.1713 | +0.005 (+3.11%) | 6,390,775 |
| 29 Jan 2024 | USD | 0.1661 | +0.002 (+1.23%) | 6,519,382 |
| 28 Jan 2024 | USD | 0.1641 | -0.000896 (-0.54%) | 5,433,239 |
| 27 Jan 2024 | USD | 0.165 | -0.006 (-3.39%) | 8,346,465 |
| 26 Jan 2024 | USD | 0.1708 | -0.008 (-4.48%) | 8,145,219 |
| 25 Jan 2024 | USD | 0.1788 | +0.016 (+10.11%) | 24,361,305 |
| 24 Jan 2024 | USD | 0.1624 | +0.008 (+5.10%) | 15,194,500 |
| 23 Jan 2024 | USD | 0.1545 | +0.004 (+2.63%) | 12,982,765 |
| 22 Jan 2024 | USD | 0.1506 | -0.012 (-7.48%) | 14,697,205 |
| 21 Jan 2024 | USD | 0.1627 | -0.003 (-1.90%) | 6,601,453 |
| 20 Jan 2024 | USD | 0.1659 | -0.001 (-0.65%) | 9,862,196 |
| 19 Jan 2024 | USD | 0.167 | -0.001 (-0.70%) | 9,739,872 |
| 18 Jan 2024 | USD | 0.1682 | -0.014 (-7.51%) | 8,456,233 |
| 17 Jan 2024 | USD | 0.1818 | -0.002 (-1.27%) | 6,978,191 |
| 16 Jan 2024 | USD | 0.1841 | +0.003 (+1.50%) | 5,787,581 |
| 15 Jan 2024 | USD | 0.1814 | +0.002 (+1.25%) | 2,816,116 |
| 14 Jan 2024 | USD | 0.1792 | -0.004 (-2.21%) | 5,500,816 |
| 13 Jan 2024 | USD | 0.1832 | -0.005 (-2.74%) | 6,258,220 |
| 12 Jan 2024 | USD | 0.1884 | -0.000427 (-0.23%) | 6,420,836 |
| 11 Jan 2024 | USD | 0.1888 | +0.004 (+2.01%) | 8,334,973 |
| 10 Jan 2024 | USD | 0.1851 | +0.016 (+9.23%) | 10,530,087 |
| 9 Jan 2024 | USD | 0.1695 | -0.009 (-5.05%) | 8,073,232 |
| 8 Jan 2024 | USD | 0.1785 | -0.009 (-5.03%) | 10,801,138 |
| 7 Jan 2024 | USD | 0.1879 | -0.00013 (-0.07%) | 5,563,258 |
| 6 Jan 2024 | USD | 0.1881 | -0.007 (-3.60%) | 6,238,288 |
| 5 Jan 2024 | USD | 0.1951 | -0.004 (-2.23%) | 7,259,773 |
| 4 Jan 2024 | USD | 0.1995 | +0.007 (+3.50%) | 6,259,161 |
