| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.0142 | -0.000185 (-1.29%) | 204,606,380 |
| 2 Feb 2024 | USD | 0.0144 | +0.000153 (+1.08%) | 288,077,769 |
| 1 Feb 2024 | USD | 0.0142 | +0.000186 (+1.33%) | 302,526,004 |
| 31 Jan 2024 | USD | 0.0141 | -0.000693 (-4.70%) | 438,138,307 |
| 30 Jan 2024 | USD | 0.0147 | -0.000388 (-2.56%) | 397,454,749 |
| 29 Jan 2024 | USD | 0.0151 | +0.000832 (+5.82%) | 590,368,658 |
| 28 Jan 2024 | USD | 0.0143 | -0.000493 (-3.33%) | 337,272,262 |
| 27 Jan 2024 | USD | 0.0148 | +0.000229 (+1.57%) | 304,821,120 |
| 26 Jan 2024 | USD | 0.0146 | +0.000701 (+5.06%) | 351,169,775 |
| 25 Jan 2024 | USD | 0.0139 | -0.0003 (-2.12%) | 307,850,170 |
| 24 Jan 2024 | USD | 0.0142 | +0.000263 (+1.89%) | 381,826,618 |
| 23 Jan 2024 | USD | 0.0139 | -0.000152 (-1.08%) | 685,291,634 |
| 22 Jan 2024 | USD | 0.0141 | -0.001 (-7.50%) | 596,406,396 |
| 21 Jan 2024 | USD | 0.0152 | +0.00037 (+2.50%) | 534,395,343 |
| 20 Jan 2024 | USD | 0.0148 | +0.000241 (+1.66%) | 328,026,390 |
| 19 Jan 2024 | USD | 0.0146 | -0.000265 (-1.78%) | 470,608,613 |
| 18 Jan 2024 | USD | 0.0148 | -0.001 (-6.31%) | 577,150,426 |
| 17 Jan 2024 | USD | 0.0159 | -0.000274 (-1.70%) | 380,308,279 |
| 16 Jan 2024 | USD | 0.0161 | +0.000198 (+1.25%) | 442,267,690 |
| 15 Jan 2024 | USD | 0.0159 | +0.000423 (+2.73%) | 478,616,216 |
| 14 Jan 2024 | USD | 0.0155 | -0.000905 (-5.51%) | 431,694,338 |
| 13 Jan 2024 | USD | 0.0164 | +0.000184 (+1.13%) | 421,136,789 |
| 12 Jan 2024 | USD | 0.0162 | -0.002 (-8.51%) | 703,384,930 |
| 11 Jan 2024 | USD | 0.0177 | +0.000465 (+2.69%) | 758,653,052 |
| 10 Jan 2024 | USD | 0.0173 | +0.002 (+10.96%) | 725,877,870 |
| 9 Jan 2024 | USD | 0.0156 | -0.001 (-8.55%) | 637,901,541 |
| 8 Jan 2024 | USD | 0.017 | +0.001 (+8.93%) | 741,426,663 |
| 7 Jan 2024 | USD | 0.0156 | -0.001 (-7.64%) | 563,363,115 |
| 6 Jan 2024 | USD | 0.0169 | -0.000804 (-4.54%) | 572,208,835 |
| 5 Jan 2024 | USD | 0.0177 | -0.001 (-7.01%) | 712,701,313 |
