Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.099 | -0.000901 (-0.90%) | 525,864,093 |
1 Jun 2024 | USD | 0.0999 | -0.000396 (-0.39%) | 292,163,737 |
31 May 2024 | USD | 0.1003 | -0.000383 (-0.38%) | 530,333,333 |
30 May 2024 | USD | 0.1007 | -0.002 (-2.36%) | 598,032,749 |
29 May 2024 | USD | 0.1031 | -0.001 (-1.18%) | 650,443,367 |
28 May 2024 | USD | 0.1043 | -0.002 (-2.30%) | 630,953,618 |
27 May 2024 | USD | 0.1068 | +0.000008 (+0.01%) | 442,634,474 |
26 May 2024 | USD | 0.1068 | -0.002 (-1.60%) | 306,425,010 |
25 May 2024 | USD | 0.1085 | +0.000587 (+0.54%) | 307,198,563 |
24 May 2024 | USD | 0.1079 | -0.000846 (-0.78%) | 476,225,012 |
23 May 2024 | USD | 0.1088 | -0.004 (-3.97%) | 862,606,449 |
22 May 2024 | USD | 0.1133 | -0.002 (-1.66%) | 570,701,775 |
21 May 2024 | USD | 0.1152 | -0.002 (-2.04%) | 715,069,087 |
20 May 2024 | USD | 0.1176 | +0.007 (+5.98%) | 871,068,654 |
19 May 2024 | USD | 0.1109 | -0.004 (-3.20%) | 446,197,494 |
18 May 2024 | USD | 0.1146 | -0.000338 (-0.29%) | 590,245,508 |
17 May 2024 | USD | 0.1149 | +0.003 (+2.23%) | 1,120,813,065 |
16 May 2024 | USD | 0.1124 | +0.001 (+1.23%) | 636,963,428 |
15 May 2024 | USD | 0.1111 | +0.006 (+5.61%) | 788,008,065 |
14 May 2024 | USD | 0.1052 | -0.002 (-2.17%) | 838,983,157 |
13 May 2024 | USD | 0.1075 | -0.001 (-1.00%) | 790,432,364 |
12 May 2024 | USD | 0.1086 | +0.002 (+1.92%) | 491,712,117 |
11 May 2024 | USD | 0.1065 | +0.000786 (+0.74%) | 453,410,215 |
10 May 2024 | USD | 0.1058 | -0.005 (-4.40%) | 723,907,087 |
9 May 2024 | USD | 0.1106 | +0.004 (+4.16%) | 749,521,679 |
8 May 2024 | USD | 0.1062 | -0.002 (-1.61%) | 717,922,540 |
7 May 2024 | USD | 0.1079 | -0.006 (-5.27%) | 855,251,743 |
6 May 2024 | USD | 0.1139 | +0.004 (+3.54%) | 2,127,066,470 |
5 May 2024 | USD | 0.1101 | +0.001 (+0.98%) | 821,238,871 |
4 May 2024 | USD | 0.109 | -0.002 (-2.23%) | 990,089,010 |