| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 4.1174 | +0.056 (+1.39%) | 2,516,284 |
| 31 May 2024 | USD | 4.061 | +0.122 (+3.10%) | 2,193,271 |
| 30 May 2024 | USD | 3.9388 | -0.064 (-1.60%) | 3,053,115 |
| 29 May 2024 | USD | 4.003 | -0.137 (-3.31%) | 2,786,877 |
| 28 May 2024 | USD | 4.1399 | -0.083 (-1.96%) | 2,111,195 |
| 27 May 2024 | USD | 4.2228 | +0.026 (+0.63%) | 1,996,056 |
| 26 May 2024 | USD | 4.1966 | +0.052 (+1.26%) | 2,060,471 |
| 25 May 2024 | USD | 4.1445 | -0.119 (-2.78%) | 2,504,473 |
| 24 May 2024 | USD | 4.263 | +0.01 (+0.25%) | 2,206,623 |
| 23 May 2024 | USD | 4.2526 | -0.306 (-6.71%) | 2,691,637 |
| 22 May 2024 | USD | 4.5583 | -0.269 (-5.57%) | 2,489,358 |
| 21 May 2024 | USD | 4.8269 | +0.095 (+2.01%) | 4,080,679 |
| 20 May 2024 | USD | 4.7318 | +0.253 (+5.66%) | 2,718,253 |
| 19 May 2024 | USD | 4.4784 | -0.124 (-2.70%) | 1,269,778 |
| 18 May 2024 | USD | 4.6028 | -0.128 (-2.70%) | 1,675,008 |
| 17 May 2024 | USD | 4.7307 | +0.169 (+3.72%) | 1,977,315 |
| 16 May 2024 | USD | 4.5612 | -0.317 (-6.49%) | 1,945,800 |
| 15 May 2024 | USD | 4.8778 | +0.309 (+6.77%) | 1,965,614 |
| 14 May 2024 | USD | 4.5686 | -0.192 (-4.04%) | 1,129,254 |
| 13 May 2024 | USD | 4.7607 | +0.029 (+0.62%) | 2,201,479 |
| 12 May 2024 | USD | 4.7313 | -0.063 (-1.31%) | 1,459,463 |
| 11 May 2024 | USD | 4.7939 | +0.126 (+2.71%) | 1,515,218 |
| 10 May 2024 | USD | 4.6675 | -0.07 (-1.48%) | 3,140,309 |
| 9 May 2024 | USD | 4.7378 | +0.239 (+5.32%) | 3,433,771 |
| 8 May 2024 | USD | 4.4983 | -0.42 (-8.55%) | 2,164,264 |
| 7 May 2024 | USD | 4.9187 | -0.414 (-7.76%) | 1,620,984 |
| 6 May 2024 | USD | 5.3325 | -0.176 (-3.20%) | 2,766,156 |
| 5 May 2024 | USD | 5.5088 | -0.045 (-0.81%) | 3,238,513 |
| 4 May 2024 | USD | 5.5539 | +0.191 (+3.55%) | 3,716,490 |
| 3 May 2024 | USD | 5.3633 | -0.172 (-3.10%) | 2,942,340 |
