| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2020 | USD | 0.2554 | +0.014 (+5.81%) | 300,852 |
| 22 May 2020 | USD | 0.2414 | +0.016 (+7.30%) | 299,721 |
| 21 May 2020 | USD | 0.225 | -0.018 (-7.41%) | 292,903 |
| 20 May 2020 | USD | 0.243 | -0.007 (-2.84%) | 306,141 |
| 19 May 2020 | USD | 0.2501 | -0.019 (-6.97%) | 279,924 |
| 18 May 2020 | USD | 0.2688 | -0.011 (-3.79%) | 284,322 |
| 17 May 2020 | USD | 0.2794 | +0.049 (+21.28%) | 307,085 |
| 16 May 2020 | USD | 0.2304 | +0.011 (+5.25%) | 294,636 |
| 15 May 2020 | USD | 0.2189 | -0.032 (-12.75%) | 299,785 |
| 14 May 2020 | USD | 0.2509 | +0.039 (+18.59%) | 291,546 |
| 13 May 2020 | USD | 0.2115 | -0.016 (-7.11%) | 280,318 |
| 12 May 2020 | USD | 0.2277 | -0.004 (-1.64%) | 300,393 |
| 11 May 2020 | USD | 0.2315 | -0.05 (-17.65%) | 314,487 |
| 10 May 2020 | USD | 0.2811 | +0.005 (+1.75%) | 313,285 |
| 9 May 2020 | USD | 0.2763 | +0.055 (+24.87%) | 342,037 |
| 8 May 2020 | USD | 0.2213 | -0.012 (-5.09%) | 298,448 |
| 7 May 2020 | USD | 0.2332 | -0.019 (-7.66%) | 294,121 |
| 6 May 2020 | USD | 0.2525 | +0.009 (+3.63%) | 294,116 |
| 5 May 2020 | USD | 0.2436 | +0.000344 (+0.14%) | 289,119 |
| 4 May 2020 | USD | 0.2433 | +0.016 (+6.92%) | 256,953 |
| 3 May 2020 | USD | 0.2276 | +0.000434 (+0.19%) | 292,571 |
| 2 May 2020 | USD | 0.2271 | -0.011 (-4.49%) | 232,472 |
| 1 May 2020 | USD | 0.2378 | -0.002 (-0.88%) | 136,547 |
| 30 Apr 2020 | USD | 0.2399 | +0.003 (+1.23%) | 283,430 |
| 29 Apr 2020 | USD | 0.237 | +0.05 (+27.04%) | 297,922 |
| 28 Apr 2020 | USD | 0.1866 | -0.014 (-7.14%) | 305,810 |
| 27 Apr 2020 | USD | 0.2009 | -0.036 (-15.13%) | 284,228 |
| 26 Apr 2020 | USD | 0.2367 | +0.000955 (+0.41%) | 231,643 |
| 25 Apr 2020 | USD | 0.2358 | +0.047 (+24.59%) | 55,724 |
| 24 Apr 2020 | USD | 0.1892 | -0.007 (-3.46%) | 51,996 |
