Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.0267 | -0.002 (-5.73%) | 5,952,120 |
1 Jun 2024 | USD | 0.0284 | -0.000007 (-0.02%) | 6,037,868 |
31 May 2024 | USD | 0.0284 | -0.000607 (-2.09%) | 5,868,553 |
30 May 2024 | USD | 0.029 | -0.00027 (-0.92%) | 6,457,983 |
29 May 2024 | USD | 0.0292 | +0.000117 (+0.40%) | 6,027,992 |
28 May 2024 | USD | 0.0291 | -0.00009 (-0.31%) | 6,550,499 |
27 May 2024 | USD | 0.0292 | +0.00024 (+0.83%) | 6,342,328 |
26 May 2024 | USD | 0.029 | -0.000288 (-0.98%) | 5,999,206 |
25 May 2024 | USD | 0.0293 | -0.000241 (-0.82%) | 6,306,089 |
24 May 2024 | USD | 0.0295 | -0.000182 (-0.61%) | 5,582,603 |
23 May 2024 | USD | 0.0297 | -0.000675 (-2.22%) | 5,552,642 |
22 May 2024 | USD | 0.0304 | +0.000564 (+1.89%) | 5,468,674 |
21 May 2024 | USD | 0.0298 | -0.000312 (-1.04%) | 5,541,591 |
20 May 2024 | USD | 0.0301 | +0.001 (+3.57%) | 5,617,822 |
19 May 2024 | USD | 0.0291 | +0.000066 (+0.23%) | 5,320,891 |
18 May 2024 | USD | 0.029 | +0.000182 (+0.63%) | 3,688,894 |
17 May 2024 | USD | 0.0288 | -0.00005 (-0.17%) | 5,502,988 |
16 May 2024 | USD | 0.0289 | -0.00098 (-3.28%) | 5,361,055 |
15 May 2024 | USD | 0.0299 | -0.002 (-6.33%) | 4,488,436 |
14 May 2024 | USD | 0.0319 | +0.004 (+12.53%) | 4,122,141 |
13 May 2024 | USD | 0.0283 | -0.000238 (-0.83%) | 4,304,141 |
12 May 2024 | USD | 0.0286 | -0.000643 (-2.20%) | 4,869,670 |
11 May 2024 | USD | 0.0292 | +0.000542 (+1.89%) | 6,199,038 |
10 May 2024 | USD | 0.0287 | -0.000683 (-2.33%) | 5,912,696 |
9 May 2024 | USD | 0.0293 | -0.000088 (-0.30%) | 5,432,956 |
8 May 2024 | USD | 0.0294 | +0.000321 (+1.10%) | 5,091,783 |
7 May 2024 | USD | 0.0291 | -0.002 (-5.23%) | 6,223,601 |
6 May 2024 | USD | 0.0307 | -0.001 (-3.30%) | 5,720,563 |
5 May 2024 | USD | 0.0318 | +0.000143 (+0.45%) | 5,708,528 |
4 May 2024 | USD | 0.0316 | +0.001 (+3.50%) | 5,953,657 |