| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 1.1 | +0.123 (+12.64%) | 12,015,988 |
| 15 Sep 2021 | USD | 0.9766 | -0.000786 (-0.08%) | 8,501,911 |
| 14 Sep 2021 | USD | 0.9774 | +0.045 (+4.83%) | 10,873,990 |
| 13 Sep 2021 | USD | 0.9323 | -0.069 (-6.88%) | 11,167,382 |
| 12 Sep 2021 | USD | 1.0012 | -0.012 (-1.20%) | 5,512,099 |
| 11 Sep 2021 | USD | 1.0134 | +0.004 (+0.36%) | 5,684,225 |
| 10 Sep 2021 | USD | 1.0098 | -0.027 (-2.61%) | 6,717,280 |
| 9 Sep 2021 | USD | 1.0369 | -0.001 (-0.12%) | 7,061,902 |
| 8 Sep 2021 | USD | 1.0382 | -0.003 (-0.30%) | 14,314,102 |
| 7 Sep 2021 | USD | 1.0413 | -0.063 (-5.74%) | 6,960,102 |
| 6 Sep 2021 | USD | 1.1047 | +0.005 (+0.48%) | 6,850,137 |
| 5 Sep 2021 | USD | 1.0994 | -0.001 (-0.12%) | 5,849,937 |
| 4 Sep 2021 | USD | 1.1007 | +0.009 (+0.83%) | 6,708,536 |
| 3 Sep 2021 | USD | 1.0917 | +0.01 (+0.97%) | 7,159,480 |
| 2 Sep 2021 | USD | 1.0812 | -0.056 (-4.89%) | 7,003,269 |
| 1 Sep 2021 | USD | 1.1368 | +0.046 (+4.18%) | 6,696,786 |
| 31 Aug 2021 | USD | 1.0912 | -0.02 (-1.79%) | 5,194,894 |
| 30 Aug 2021 | USD | 1.1111 | +0.019 (+1.74%) | 5,591,484 |
| 29 Aug 2021 | USD | 1.0921 | +0.041 (+3.87%) | 5,939,067 |
| 28 Aug 2021 | USD | 1.0514 | -0.027 (-2.53%) | 5,751,282 |
| 27 Aug 2021 | USD | 1.0787 | -0.009 (-0.80%) | 6,577,146 |
| 26 Aug 2021 | USD | 1.0874 | -0.009 (-0.83%) | 6,284,403 |
| 25 Aug 2021 | USD | 1.0965 | +0.01 (+0.88%) | 5,766,682 |
| 24 Aug 2021 | USD | 1.0869 | -0.074 (-6.34%) | 6,283,825 |
| 23 Aug 2021 | USD | 1.1605 | -0.014 (-1.20%) | 6,089,350 |
| 22 Aug 2021 | USD | 1.1746 | -0.011 (-0.94%) | 5,704,407 |
| 21 Aug 2021 | USD | 1.1858 | -0.044 (-3.56%) | 5,392,268 |
| 20 Aug 2021 | USD | 1.2297 | +0.02 (+1.68%) | 6,875,523 |
| 19 Aug 2021 | USD | 1.2093 | -0.098 (-7.50%) | 12,957,192 |
| 18 Aug 2021 | USD | 1.3073 | +0.309 (+30.98%) | 14,216,954 |
