| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0428 | -0.001 (-3.05%) | 4,238,976 |
| 1 Feb 2024 | USD | 0.0442 | -0.001 (-3.17%) | 3,648,749 |
| 31 Jan 2024 | USD | 0.0456 | +0.000161 (+0.35%) | 3,716,961 |
| 30 Jan 2024 | USD | 0.0455 | -0.000065 (-0.14%) | 3,183,599 |
| 29 Jan 2024 | USD | 0.0455 | -0.000665 (-1.44%) | 3,618,611 |
| 28 Jan 2024 | USD | 0.0462 | +0.000842 (+1.86%) | 3,277,416 |
| 27 Jan 2024 | USD | 0.0454 | -0.001 (-2.31%) | 3,149,891 |
| 26 Jan 2024 | USD | 0.0464 | -0.000691 (-1.47%) | 3,609,273 |
| 25 Jan 2024 | USD | 0.0471 | +0.000522 (+1.12%) | 3,373,952 |
| 24 Jan 2024 | USD | 0.0466 | +0.000687 (+1.50%) | 3,450,194 |
| 23 Jan 2024 | USD | 0.0459 | +0.000089 (+0.19%) | 5,343,316 |
| 22 Jan 2024 | USD | 0.0458 | -0.002 (-3.95%) | 3,481,865 |
| 21 Jan 2024 | USD | 0.0477 | -0.00086 (-1.77%) | 3,625,337 |
| 20 Jan 2024 | USD | 0.0486 | +0.000136 (+0.28%) | 3,412,792 |
| 19 Jan 2024 | USD | 0.0484 | +0.000566 (+1.18%) | 4,014,987 |
| 18 Jan 2024 | USD | 0.0479 | -0.001 (-2.21%) | 4,700,267 |
| 17 Jan 2024 | USD | 0.0489 | -0.001 (-2.84%) | 4,655,737 |
| 16 Jan 2024 | USD | 0.0504 | -0.000882 (-1.72%) | 3,234,038 |
| 15 Jan 2024 | USD | 0.0513 | +0.002 (+4.82%) | 4,200,666 |
| 14 Jan 2024 | USD | 0.0489 | -0.002 (-4.09%) | 3,799,634 |
| 13 Jan 2024 | USD | 0.051 | -0.000426 (-0.83%) | 3,427,989 |
| 12 Jan 2024 | USD | 0.0514 | +0.000401 (+0.79%) | 5,401,541 |
| 11 Jan 2024 | USD | 0.051 | -0.001 (-2.43%) | 3,445,178 |
| 10 Jan 2024 | USD | 0.0523 | -0.000153 (-0.29%) | 3,547,061 |
| 9 Jan 2024 | USD | 0.0524 | -0.001 (-2.47%) | 4,795,810 |
| 8 Jan 2024 | USD | 0.0538 | +0.005 (+9.48%) | 3,755,534 |
| 7 Jan 2024 | USD | 0.0491 | -0.002 (-4.33%) | 4,182,189 |
| 6 Jan 2024 | USD | 0.0513 | +0.001 (+2.26%) | 4,285,448 |
| 5 Jan 2024 | USD | 0.0502 | -0.001 (-2.40%) | 4,453,572 |
| 4 Jan 2024 | USD | 0.0514 | +0.008 (+17.23%) | 5,332,097 |
