| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1489 | -0.503 (-77.15%) | 3,212 |
| 31 May 2024 | USD | 0.6516 | +0.000836 (+0.13%) | 546 |
| 30 May 2024 | USD | 0.6507 | +0.282 (+76.41%) | 1,449 |
| 29 May 2024 | USD | 0.3689 | -0.313 (-45.92%) | 3,141 |
| 28 May 2024 | USD | 0.6821 | +0.003 (+0.39%) | 285 |
| 27 May 2024 | USD | 0.6794 | +0.13 (+23.62%) | 3,240 |
| 26 May 2024 | USD | 0.5496 | +0.19 (+52.67%) | 1,811 |
| 25 May 2024 | USD | 0.36 | -0.313 (-46.51%) | 2,289 |
| 24 May 2024 | USD | 0.6731 | -0.018 (-2.55%) | 138 |
| 23 May 2024 | USD | 0.6907 | -0.016 (-2.20%) | 693 |
| 22 May 2024 | USD | 0.7063 | -0.03 (-4.05%) | 306 |
| 21 May 2024 | USD | 0.736 | -0.026 (-3.37%) | 1,133 |
| 20 May 2024 | USD | 0.7617 | +0.053 (+7.43%) | 1,051 |
| 19 May 2024 | USD | 0.709 | -0.027 (-3.62%) | 452 |
| 18 May 2024 | USD | 0.7356 | +0.06 (+8.85%) | 901 |
| 17 May 2024 | USD | 0.6758 | +0.009 (+1.41%) | 603 |
| 16 May 2024 | USD | 0.6664 | +0.033 (+5.18%) | 630 |
| 15 May 2024 | USD | 0.6336 | +0.266 (+72.12%) | 663 |
| 14 May 2024 | USD | 0.3681 | +0.088 (+31.49%) | 8,700 |
| 13 May 2024 | USD | 0.28 | -0.221 (-44.13%) | 4,237 |
| 12 May 2024 | USD | 0.5011 | -0.103 (-17.10%) | 12,459 |
| 11 May 2024 | USD | 0.6045 | -0.006 (-0.98%) | 194 |
| 10 May 2024 | USD | 0.6105 | +0.093 (+17.99%) | 476 |
| 9 May 2024 | USD | 0.5174 | -0.049 (-8.67%) | 1,016 |
| 8 May 2024 | USD | 0.5665 | -0.016 (-2.70%) | 6,774 |
| 7 May 2024 | USD | 0.5823 | -0.012 (-2.02%) | 2,339 |
| 6 May 2024 | USD | 0.5943 | -0.013 (-2.19%) | 1,982 |
| 5 May 2024 | USD | 0.6076 | +0.012 (+1.99%) | 1,000 |
| 4 May 2024 | USD | 0.5958 | -0.005 (-0.85%) | 590 |
| 3 May 2024 | USD | 0.6009 | +0.021 (+3.63%) | 250 |
