Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 123.7199 | -16.065 (-11.49%) | 217,695 |
1 Apr 2024 | USD | 139.7844 | -1.541 (-1.09%) | 221,359 |
31 Mar 2024 | USD | 141.325 | +6.206 (+4.59%) | 125,267 |
30 Mar 2024 | USD | 135.1194 | +0.112 (+0.08%) | 106,856 |
29 Mar 2024 | USD | 135.0073 | -1.844 (-1.35%) | 115,353 |
28 Mar 2024 | USD | 136.851 | -7.316 (-5.07%) | 195,085 |
27 Mar 2024 | USD | 144.1665 | -5.111 (-3.42%) | 329,386 |
26 Mar 2024 | USD | 149.2775 | +8.7 (+6.19%) | 344,509 |
25 Mar 2024 | USD | 140.578 | +12.243 (+9.54%) | 173,444 |
24 Mar 2024 | USD | 128.3352 | +4.158 (+3.35%) | 88,750 |
23 Mar 2024 | USD | 124.177 | -0.771 (-0.62%) | 123,916 |
22 Mar 2024 | USD | 124.9478 | -5.586 (-4.28%) | 132,102 |
21 Mar 2024 | USD | 130.5342 | +0.658 (+0.51%) | 192,792 |
20 Mar 2024 | USD | 129.8762 | +14.948 (+13.01%) | 202,022 |
19 Mar 2024 | USD | 114.9283 | -14.473 (-11.18%) | 314,399 |
18 Mar 2024 | USD | 129.4011 | -10.635 (-7.59%) | 224,019 |
17 Mar 2024 | USD | 140.0364 | +5.123 (+3.80%) | 255,877 |
16 Mar 2024 | USD | 134.9132 | -4.896 (-3.50%) | 566,687 |
15 Mar 2024 | USD | 139.8089 | +0.878 (+0.63%) | 481,213 |
14 Mar 2024 | USD | 138.9305 | -6.187 (-4.26%) | 181,875 |
13 Mar 2024 | USD | 145.1173 | +8.143 (+5.95%) | 190,241 |
12 Mar 2024 | USD | 136.9742 | -5.35 (-3.76%) | 195,874 |
11 Mar 2024 | USD | 142.3244 | +0.443 (+0.31%) | 233,938 |
10 Mar 2024 | USD | 141.8819 | -4.377 (-2.99%) | 486,722 |
9 Mar 2024 | USD | 146.2586 | +27.476 (+23.13%) | 655,290 |
8 Mar 2024 | USD | 118.783 | -2.92 (-2.40%) | 223,871 |
7 Mar 2024 | USD | 121.7028 | +6.778 (+5.90%) | 257,860 |
6 Mar 2024 | USD | 114.9251 | +4.771 (+4.33%) | 253,279 |
5 Mar 2024 | USD | 110.1538 | -5.67 (-4.90%) | 436,832 |
4 Mar 2024 | USD | 115.8239 | -3.598 (-3.01%) | 280,808 |