| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 73.8191 | +0.444 (+0.61%) | 81,695 |
| 1 Feb 2024 | USD | 73.3749 | -0.151 (-0.21%) | 98,310 |
| 31 Jan 2024 | USD | 73.5258 | -3.65 (-4.73%) | 99,218 |
| 30 Jan 2024 | USD | 77.1763 | -0.19 (-0.25%) | 113,814 |
| 29 Jan 2024 | USD | 77.3668 | +3.049 (+4.10%) | 108,440 |
| 28 Jan 2024 | USD | 74.3174 | +1.181 (+1.61%) | 133,060 |
| 27 Jan 2024 | USD | 73.1367 | -1.55 (-2.08%) | 105,203 |
| 26 Jan 2024 | USD | 74.6869 | +2.672 (+3.71%) | 106,002 |
| 25 Jan 2024 | USD | 72.0146 | -2.032 (-2.74%) | 143,967 |
| 24 Jan 2024 | USD | 74.0465 | -3.107 (-4.03%) | 174,513 |
| 23 Jan 2024 | USD | 77.1539 | -0.118 (-0.15%) | 152,817 |
| 22 Jan 2024 | USD | 77.2718 | -4.57 (-5.58%) | 109,132 |
| 21 Jan 2024 | USD | 81.8413 | -1.778 (-2.13%) | 69,288 |
| 20 Jan 2024 | USD | 83.6197 | +1.566 (+1.91%) | 84,044 |
| 19 Jan 2024 | USD | 82.0541 | -0.407 (-0.49%) | 169,537 |
| 18 Jan 2024 | USD | 82.4612 | -4.325 (-4.98%) | 141,502 |
| 17 Jan 2024 | USD | 86.7862 | -0.797 (-0.91%) | 108,736 |
| 16 Jan 2024 | USD | 87.5828 | +1.007 (+1.16%) | 120,464 |
| 15 Jan 2024 | USD | 86.5753 | +1.439 (+1.69%) | 161,409 |
| 14 Jan 2024 | USD | 85.1359 | -4.678 (-5.21%) | 78,221 |
| 13 Jan 2024 | USD | 89.814 | +2.785 (+3.20%) | 105,804 |
| 12 Jan 2024 | USD | 87.0287 | -8.252 (-8.66%) | 247,880 |
| 11 Jan 2024 | USD | 95.281 | +0.828 (+0.88%) | 228,851 |
| 10 Jan 2024 | USD | 94.4525 | +10.42 (+12.40%) | 188,539 |
| 9 Jan 2024 | USD | 84.0323 | -1.691 (-1.97%) | 134,664 |
| 8 Jan 2024 | USD | 85.7235 | +6.415 (+8.09%) | 194,198 |
| 7 Jan 2024 | USD | 79.3086 | -5.462 (-6.44%) | 148,685 |
| 6 Jan 2024 | USD | 84.771 | -3.137 (-3.57%) | 133,422 |
| 5 Jan 2024 | USD | 87.9085 | -3.95 (-4.30%) | 191,923 |
| 4 Jan 2024 | USD | 91.8588 | +6.636 (+7.79%) | 149,860 |
