| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 23.4587 | -0.263 (-1.11%) | 3,936,611 |
| 1 May 2024 | USD | 23.7218 | -0.018 (-0.08%) | 5,998,771 |
| 30 Apr 2024 | USD | 23.7398 | -2.116 (-8.18%) | 5,431,379 |
| 29 Apr 2024 | USD | 25.8555 | +0.1 (+0.39%) | 3,467,991 |
| 28 Apr 2024 | USD | 25.7559 | -0.244 (-0.94%) | 2,170,447 |
| 27 Apr 2024 | USD | 26.0001 | +0.461 (+1.81%) | 2,642,757 |
| 26 Apr 2024 | USD | 25.5391 | -0.995 (-3.75%) | 2,798,945 |
| 25 Apr 2024 | USD | 26.5343 | +0.079 (+0.30%) | 3,121,913 |
| 24 Apr 2024 | USD | 26.4557 | -1.581 (-5.64%) | 4,626,795 |
| 23 Apr 2024 | USD | 28.0362 | -0.633 (-2.21%) | 3,388,785 |
| 22 Apr 2024 | USD | 28.6692 | +0.414 (+1.47%) | 3,644,569 |
| 21 Apr 2024 | USD | 28.2548 | -1.459 (-4.91%) | 3,490,102 |
| 20 Apr 2024 | USD | 29.714 | +1.538 (+5.46%) | 4,407,391 |
| 19 Apr 2024 | USD | 28.1758 | +0.561 (+2.03%) | 6,397,808 |
| 18 Apr 2024 | USD | 27.6144 | +1.523 (+5.84%) | 6,861,136 |
| 17 Apr 2024 | USD | 26.0909 | +1.087 (+4.35%) | 9,103,411 |
| 16 Apr 2024 | USD | 25.0044 | +0.583 (+2.39%) | 6,247,026 |
| 15 Apr 2024 | USD | 24.4219 | -1.704 (-6.52%) | 9,687,523 |
| 14 Apr 2024 | USD | 26.1263 | +2.62 (+11.15%) | 11,529,207 |
| 13 Apr 2024 | USD | 23.5065 | -3.244 (-12.13%) | 17,179,672 |
| 12 Apr 2024 | USD | 26.7507 | -5.159 (-16.17%) | 12,746,432 |
| 11 Apr 2024 | USD | 31.9094 | -1.184 (-3.58%) | 3,133,080 |
| 10 Apr 2024 | USD | 33.0934 | -0.08 (-0.24%) | 3,635,164 |
| 9 Apr 2024 | USD | 33.173 | -2.492 (-6.99%) | 4,275,521 |
| 8 Apr 2024 | USD | 35.6651 | +0.396 (+1.12%) | 3,441,879 |
| 7 Apr 2024 | USD | 35.2691 | +0.438 (+1.26%) | 3,305,858 |
| 6 Apr 2024 | USD | 34.8312 | +0.5 (+1.46%) | 3,878,607 |
| 5 Apr 2024 | USD | 34.3314 | +1.596 (+4.87%) | 4,245,200 |
| 4 Apr 2024 | USD | 32.7357 | -0.239 (-0.73%) | 3,794,208 |
| 3 Apr 2024 | USD | 32.9749 | +0.283 (+0.87%) | 5,415,855 |
