| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 4.9665 | -0.199 (-3.84%) | 299,873 |
| 24 Mar 2021 | USD | 5.165 | -0.298 (-5.45%) | 175,862 |
| 23 Mar 2021 | USD | 5.4626 | -1.022 (-15.76%) | 147,219 |
| 22 Mar 2021 | USD | 6.4848 | -0.05 (-0.76%) | 229,736 |
| 21 Mar 2021 | USD | 6.5344 | -0.774 (-10.59%) | 211,238 |
| 20 Mar 2021 | USD | 7.3083 | -1.372 (-15.81%) | 250,391 |
| 19 Mar 2021 | USD | 8.6805 | +2.715 (+45.51%) | 681,203 |
| 18 Mar 2021 | USD | 5.9657 | -0.038 (-0.63%) | 1,044,803 |
| 17 Mar 2021 | USD | 6.0038 | +0.491 (+8.91%) | 822,915 |
| 16 Mar 2021 | USD | 5.5125 | +0.366 (+7.12%) | 1,111,353 |
| 15 Mar 2021 | USD | 5.1463 | 0.0 (0.0%) | 863,457 |
| 14 Mar 2021 | USD | 5.1463 | 0.0 (0.0%) | 863,457 |
