Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.0729 | -0.004 (-5.16%) | 8,022,786 |
14 Dec 2022 | USD | 0.0769 | -0.002 (-1.95%) | 6,649,971 |
13 Dec 2022 | USD | 0.0784 | +0.000985 (+1.27%) | 7,272,224 |
12 Dec 2022 | USD | 0.0774 | -0.000172 (-0.22%) | 5,018,913 |
11 Dec 2022 | USD | 0.0776 | +0.000886 (+1.16%) | 3,109,805 |
10 Dec 2022 | USD | 0.0767 | -0.003 (-3.83%) | 3,077,624 |
9 Dec 2022 | USD | 0.0798 | +0.000772 (+0.98%) | 3,800,672 |
8 Dec 2022 | USD | 0.079 | -0.001 (-1.35%) | 3,070,872 |
7 Dec 2022 | USD | 0.0801 | -0.002 (-1.92%) | 3,192,794 |
6 Dec 2022 | USD | 0.0817 | -0.001 (-1.74%) | 3,394,622 |
5 Dec 2022 | USD | 0.0831 | +0.000344 (+0.42%) | 2,984,746 |
4 Dec 2022 | USD | 0.0828 | +0.000017 (+0.02%) | 2,503,218 |
3 Dec 2022 | USD | 0.0827 | -0.004 (-4.30%) | 2,553,297 |
2 Dec 2022 | USD | 0.0864 | +0.003 (+3.58%) | 2,434,888 |
1 Dec 2022 | USD | 0.0835 | +0.000014 (+0.02%) | 2,817,105 |
30 Nov 2022 | USD | 0.0834 | +0.004 (+5.41%) | 3,793,873 |
29 Nov 2022 | USD | 0.0792 | -0.003 (-3.09%) | 3,659,503 |
28 Nov 2022 | USD | 0.0817 | -0.003 (-4.01%) | 3,191,129 |
27 Nov 2022 | USD | 0.0851 | +0.000182 (+0.21%) | 2,887,922 |
26 Nov 2022 | USD | 0.0849 | -0.002 (-1.99%) | 2,839,215 |
25 Nov 2022 | USD | 0.0866 | +0.003 (+4.21%) | 2,764,304 |
24 Nov 2022 | USD | 0.0831 | -0.002 (-2.11%) | 2,789,046 |
23 Nov 2022 | USD | 0.0849 | +0.003 (+3.45%) | 2,996,392 |
22 Nov 2022 | USD | 0.0821 | +0.018 (+27.31%) | 10,642,982 |
21 Nov 2022 | USD | 0.0645 | -0.000236 (-0.36%) | 3,412,395 |
20 Nov 2022 | USD | 0.0647 | -0.002 (-2.64%) | 3,978,114 |
19 Nov 2022 | USD | 0.0665 | -0.002 (-2.27%) | 3,565,608 |
18 Nov 2022 | USD | 0.068 | -0.000313 (-0.46%) | 3,769,816 |
17 Nov 2022 | USD | 0.0683 | -0.002 (-2.44%) | 4,316,830 |
16 Nov 2022 | USD | 0.0701 | -0.005 (-6.74%) | 4,370,118 |