| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 54.2408 | -0.983 (-1.78%) | 4,609,312 |
| 16 Jun 2021 | USD | 55.2239 | -5.783 (-9.48%) | 4,020,510 |
| 15 Jun 2021 | USD | 61.0071 | -5.91 (-8.83%) | 5,442,745 |
| 14 Jun 2021 | USD | 66.9169 | +2.091 (+3.23%) | 4,816,349 |
| 13 Jun 2021 | USD | 64.8259 | +3.311 (+5.38%) | 5,686,633 |
| 12 Jun 2021 | USD | 61.5153 | +3.209 (+5.50%) | 6,794,502 |
| 11 Jun 2021 | USD | 58.3065 | -8.192 (-12.32%) | 7,333,539 |
| 10 Jun 2021 | USD | 66.4987 | -15.186 (-18.59%) | 6,672,114 |
| 9 Jun 2021 | USD | 81.6852 | -0.231 (-0.28%) | 3,828,510 |
| 8 Jun 2021 | USD | 81.9157 | -8.534 (-9.44%) | 3,944,104 |
| 7 Jun 2021 | USD | 90.45 | -14.195 (-13.56%) | 2,638,720 |
| 6 Jun 2021 | USD | 104.6451 | +0.567 (+0.55%) | 1,571,654 |
| 5 Jun 2021 | USD | 104.0777 | -5.23 (-4.79%) | 2,256,368 |
| 4 Jun 2021 | USD | 109.3082 | -13.475 (-10.97%) | 4,083,309 |
| 3 Jun 2021 | USD | 122.7828 | +14.751 (+13.65%) | 4,771,568 |
| 2 Jun 2021 | USD | 108.0316 | +0.417 (+0.39%) | 2,516,309 |
| 1 Jun 2021 | USD | 107.6146 | -6.964 (-6.08%) | 1,470,883 |
| 31 May 2021 | USD | 114.5787 | +3.191 (+2.86%) | 1,664,678 |
| 30 May 2021 | USD | 111.388 | +0.338 (+0.30%) | 1,599,928 |
| 29 May 2021 | USD | 111.0497 | -4.683 (-4.05%) | 1,848,204 |
| 28 May 2021 | USD | 115.7329 | -16.203 (-12.28%) | 2,783,299 |
| 27 May 2021 | USD | 131.9362 | -10.506 (-7.38%) | 2,399,200 |
| 26 May 2021 | USD | 142.4424 | +9.125 (+6.84%) | 3,823,947 |
| 25 May 2021 | USD | 133.3172 | -14.213 (-9.63%) | 4,058,987 |
| 24 May 2021 | USD | 147.53 | +3.994 (+2.78%) | 4,716,126 |
| 23 May 2021 | USD | 143.5365 | -5.628 (-3.77%) | 5,437,360 |
| 22 May 2021 | USD | 149.1647 | +5.759 (+4.02%) | 2,734,262 |
| 21 May 2021 | USD | 143.4053 | -21.425 (-13.00%) | 7,712,331 |
| 20 May 2021 | USD | 164.8304 | +38.922 (+30.91%) | 13,286,530 |
| 19 May 2021 | USD | 125.9083 | -38.769 (-23.54%) | 6,148,973 |
