| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 12.7434 | +0.047 (+0.37%) | 15,148,581 |
| 2 Feb 2024 | USD | 12.6966 | +1.035 (+8.88%) | 15,641,026 |
| 1 Feb 2024 | USD | 11.6615 | +0.2 (+1.75%) | 8,769,377 |
| 31 Jan 2024 | USD | 11.4611 | -0.269 (-2.29%) | 9,916,566 |
| 30 Jan 2024 | USD | 11.7302 | -0.823 (-6.55%) | 11,764,832 |
| 29 Jan 2024 | USD | 12.553 | +0.228 (+1.85%) | 9,264,508 |
| 28 Jan 2024 | USD | 12.3251 | -0.421 (-3.30%) | 9,148,086 |
| 27 Jan 2024 | USD | 12.7463 | +0.605 (+4.98%) | 10,727,005 |
| 26 Jan 2024 | USD | 12.1418 | +0.983 (+8.81%) | 14,679,137 |
| 25 Jan 2024 | USD | 11.1585 | -0.501 (-4.30%) | 14,264,802 |
| 24 Jan 2024 | USD | 11.6598 | +1.161 (+11.06%) | 17,395,909 |
| 23 Jan 2024 | USD | 10.4986 | +0.033 (+0.32%) | 15,032,203 |
| 22 Jan 2024 | USD | 10.4653 | -0.61 (-5.51%) | 11,970,648 |
| 21 Jan 2024 | USD | 11.0756 | -0.354 (-3.10%) | 6,232,890 |
| 20 Jan 2024 | USD | 11.4295 | +0.233 (+2.08%) | 9,146,673 |
| 19 Jan 2024 | USD | 11.197 | -0.282 (-2.45%) | 16,141,948 |
| 18 Jan 2024 | USD | 11.4786 | -0.617 (-5.10%) | 14,096,214 |
| 17 Jan 2024 | USD | 12.0961 | -0.579 (-4.57%) | 8,796,293 |
| 16 Jan 2024 | USD | 12.6748 | -0.215 (-1.67%) | 11,645,239 |
| 15 Jan 2024 | USD | 12.8899 | +0.204 (+1.61%) | 12,777,706 |
| 14 Jan 2024 | USD | 12.6854 | -0.238 (-1.84%) | 18,527,962 |
| 13 Jan 2024 | USD | 12.9236 | +0.654 (+5.33%) | 14,920,525 |
| 12 Jan 2024 | USD | 12.2699 | -0.816 (-6.24%) | 16,703,037 |
| 11 Jan 2024 | USD | 13.0859 | -0.843 (-6.05%) | 20,451,123 |
| 10 Jan 2024 | USD | 13.9285 | +1.251 (+9.87%) | 22,837,245 |
| 9 Jan 2024 | USD | 12.6776 | -0.995 (-7.28%) | 24,739,353 |
| 8 Jan 2024 | USD | 13.6723 | +2.404 (+21.33%) | 33,615,724 |
| 7 Jan 2024 | USD | 11.2686 | -0.761 (-6.32%) | 15,136,263 |
| 6 Jan 2024 | USD | 12.0293 | -1.22 (-9.21%) | 15,060,253 |
| 5 Jan 2024 | USD | 13.2496 | -0.618 (-4.45%) | 19,672,515 |
