| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.001543671 | +0.000106 (+7.40%) | 44,180,739 |
| 5 Mar 2024 | USD | 0.001437318 | -0.000134 (-8.51%) | 38,326,492 |
| 4 Mar 2024 | USD | 0.001570977 | +0.000071 (+4.71%) | 38,156,848 |
| 3 Mar 2024 | USD | 0.001500251 | +0.000047 (+3.20%) | 46,619,520 |
| 2 Mar 2024 | USD | 0.001453677 | -0.000361 (-19.90%) | 77,421,186 |
| 1 Mar 2024 | USD | 0.001814841 | -0.000099 (-5.16%) | 29,527,715 |
| 29 Feb 2024 | USD | 0.001913653 | -0.000164 (-7.91%) | 32,490,943 |
| 28 Feb 2024 | USD | 0.002078106 | -0.000176 (-7.80%) | 29,604,152 |
| 27 Feb 2024 | USD | 0.002253976 | -0.000117 (-4.94%) | 26,565,868 |
| 26 Feb 2024 | USD | 0.002371134 | +0.000009 (+0.39%) | 25,230,964 |
| 25 Feb 2024 | USD | 0.002361935 | -0.000063 (-2.60%) | 29,835,423 |
| 24 Feb 2024 | USD | 0.002424939 | -0.000216 (-8.18%) | 42,557,965 |
| 23 Feb 2024 | USD | 0.002640889 | +0.002 (+315.12%) | 20,422,539 |
| 22 Feb 2024 | USD | 0.000636168 | +0.000016 (+2.55%) | 28,786,251 |
| 21 Feb 2024 | USD | 0.000620375 | +0.00004 (+6.85%) | 46,259,227 |
| 20 Feb 2024 | USD | 0.000580599 | -0.000157 (-21.31%) | 39,893,539 |
| 19 Feb 2024 | USD | 0.000737839 | -0.002 (-72.71%) | 28,589,088 |
| 18 Feb 2024 | USD | 0.002703936 | +0.002 (+208.16%) | 37,466,023 |
| 17 Feb 2024 | USD | 0.000877441 | -0.001 (-62.99%) | 26,526,186 |
| 16 Feb 2024 | USD | 0.002370778 | -0.00026 (-9.89%) | 26,668,909 |
| 15 Feb 2024 | USD | 0.002630917 | +0.000059 (+2.28%) | 22,068,036 |
| 14 Feb 2024 | USD | 0.002572205 | +0.000154 (+6.39%) | 49,807,131 |
| 13 Feb 2024 | USD | 0.002417812 | -0.000688 (-22.16%) | 52,051,394 |
| 12 Feb 2024 | USD | 0.003106083 | +0.002 (+329.57%) | 25,377,273 |
| 11 Feb 2024 | USD | 0.000723065 | -0.003 (-81.47%) | 71,437,971 |
| 10 Feb 2024 | USD | 0.003902587 | +0.000879 (+29.08%) | 41,702,183 |
| 9 Feb 2024 | USD | 0.003023288 | +0.002 (+222.28%) | 67,445,448 |
| 8 Feb 2024 | USD | 0.000938108 | -0.000076 (-7.51%) | 67,034,248 |
| 7 Feb 2024 | USD | 0.00101425 | -0.005 (-81.78%) | 25,450,405 |
| 6 Feb 2024 | USD | 0.005567959 | -0.000384 (-6.46%) | 42,711,674 |
