| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.00595225 | -0.000454 (-7.08%) | 51,798,367 |
| 4 Feb 2024 | USD | 0.006405943 | -0.000543 (-7.81%) | 67,456,150 |
| 3 Feb 2024 | USD | 0.006948621 | +0.002 (+32.16%) | 75,244,553 |
| 2 Feb 2024 | USD | 0.005257665 | -0.000397 (-7.02%) | 109,898,753 |
| 1 Feb 2024 | USD | 0.005654728 | -0.002 (-21.29%) | 200,292,753 |
| 31 Jan 2024 | USD | 0.007184077 | -0.002 (-24.85%) | 1,482,107,175 |
| 30 Jan 2024 | USD | 0.00955974 | +0.002 (+23.97%) | 177,428,367 |
| 29 Jan 2024 | USD | 0.007711281 | +0.003 (+48.52%) | 145,153,587 |
| 28 Jan 2024 | USD | 0.005192242 | -0.000074 (-1.41%) | 53,489,702 |
| 27 Jan 2024 | USD | 0.005266446 | -0.000029 (-0.54%) | 55,435,477 |
| 26 Jan 2024 | USD | 0.005295206 | +0.000002 (+0.04%) | 19,688,893 |
| 25 Jan 2024 | USD | 0.00529299 | -0.000056 (-1.05%) | 28,536,572 |
| 24 Jan 2024 | USD | 0.005349025 | +0.000153 (+2.94%) | 20,170,523 |
| 23 Jan 2024 | USD | 0.005196181 | -0.000016 (-0.30%) | 21,092,262 |
| 22 Jan 2024 | USD | 0.005211819 | -0.001 (-16.27%) | 38,917,803 |
| 21 Jan 2024 | USD | 0.006224449 | +0.001 (+23.50%) | 19,577,184 |
| 20 Jan 2024 | USD | 0.005039876 | -0.000102 (-1.99%) | 15,502,954 |
| 19 Jan 2024 | USD | 0.00514211 | +0.000004 (+0.07%) | 26,912,941 |
| 18 Jan 2024 | USD | 0.005138432 | -0.000913 (-15.09%) | 47,225,594 |
| 17 Jan 2024 | USD | 0.006051539 | +0.000959 (+18.82%) | 65,262,847 |
| 16 Jan 2024 | USD | 0.005093006 | +0.000418 (+8.94%) | 31,286,402 |
| 15 Jan 2024 | USD | 0.004675134 | +0.000204 (+4.56%) | 19,535,611 |
| 14 Jan 2024 | USD | 0.004471423 | +0.000626 (+16.27%) | 24,080,184 |
| 13 Jan 2024 | USD | 0.003845567 | -0.00032 (-7.68%) | 22,904,225 |
| 12 Jan 2024 | USD | 0.004165418 | -0.000725 (-14.82%) | 26,074,078 |
| 11 Jan 2024 | USD | 0.004890342 | +0.000251 (+5.41%) | 29,443,677 |
| 10 Jan 2024 | USD | 0.00463946 | +0.000237 (+5.38%) | 16,808,921 |
| 9 Jan 2024 | USD | 0.00440251 | +0.000003 (+0.07%) | 26,229,746 |
| 8 Jan 2024 | USD | 0.004399522 | -0.000065 (-1.45%) | 36,982,561 |
| 7 Jan 2024 | USD | 0.004464402 | -0.000152 (-3.30%) | 19,526,921 |
