Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jan 2024 | USD | 0.004616884 | -0.00063 (-12.00%) | 40,182,732 |
5 Jan 2024 | USD | 0.005246598 | -0.0002 (-3.67%) | 50,262,067 |
4 Jan 2024 | USD | 0.005446516 | -0.000248 (-4.35%) | 31,789,277 |
3 Jan 2024 | USD | 0.00569427 | -0.000605 (-9.60%) | 30,281,935 |
2 Jan 2024 | USD | 0.0062991 | -0.000286 (-4.34%) | 68,063,648 |
1 Jan 2024 | USD | 0.006585204 | +0.000736 (+12.59%) | 41,605,736 |
31 Dec 2023 | USD | 0.005848998 | +0.000662 (+12.75%) | 52,293,112 |
30 Dec 2023 | USD | 0.005187497 | -0.000603 (-10.42%) | 39,912,656 |
29 Dec 2023 | USD | 0.00579076 | -0.000944 (-14.02%) | 80,589,681 |
28 Dec 2023 | USD | 0.006734907 | +0.002 (+42.42%) | 135,728,719 |
27 Dec 2023 | USD | 0.00472896 | +0.000618 (+15.03%) | 129,036,347 |
26 Dec 2023 | USD | 0.004111215 | +0.000085 (+2.12%) | 44,043,490 |
25 Dec 2023 | USD | 0.004025958 | -0.000417 (-9.38%) | 53,893,308 |
24 Dec 2023 | USD | 0.004442798 | +0.000896 (+25.26%) | 97,325,609 |
23 Dec 2023 | USD | 0.003546901 | -0.000332 (-8.57%) | 37,270,644 |
22 Dec 2023 | USD | 0.003879202 | -0.000204 (-5.00%) | 32,664,025 |
21 Dec 2023 | USD | 0.004083481 | +0.000016 (+0.38%) | 26,224,916 |
20 Dec 2023 | USD | 0.00406798 | -0.000154 (-3.66%) | 41,039,333 |
19 Dec 2023 | USD | 0.004222328 | +0.000584 (+16.05%) | 48,400,468 |
18 Dec 2023 | USD | 0.003638443 | +0.000294 (+8.80%) | 50,008,706 |
17 Dec 2023 | USD | 0.003344154 | +0.000485 (+16.97%) | 57,316,002 |
16 Dec 2023 | USD | 0.002858952 | +0.000159 (+5.89%) | 60,187,575 |
15 Dec 2023 | USD | 0.00269992 | -0.000068 (-2.44%) | 57,011,823 |
14 Dec 2023 | USD | 0.002767562 | -0.000261 (-8.61%) | 61,543,760 |
13 Dec 2023 | USD | 0.003028252 | -0.00093 (-23.49%) | 37,518,650 |
12 Dec 2023 | USD | 0.003958198 | +0.000181 (+4.80%) | 25,692,209 |
11 Dec 2023 | USD | 0.003776988 | -0.000255 (-6.31%) | 72,715,118 |
10 Dec 2023 | USD | 0.004031504 | -0.000063 (-1.54%) | 42,738,098 |
9 Dec 2023 | USD | 0.004094524 | +0.000042 (+1.03%) | 65,114,900 |
8 Dec 2023 | USD | 0.004052893 | +0.001 (+42.13%) | 70,416,999 |