Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Dec 2023 | USD | 0.002851441 | -0.000048 (-1.67%) | 37,665,245 |
6 Dec 2023 | USD | 0.002899899 | +0.000041 (+1.42%) | 29,804,496 |
5 Dec 2023 | USD | 0.002859387 | +0.00033 (+13.04%) | 36,078,024 |
4 Dec 2023 | USD | 0.002529607 | -0.000036 (-1.40%) | 29,089,371 |
3 Dec 2023 | USD | 0.002565569 | -0.000111 (-4.13%) | 121,166,012 |
2 Dec 2023 | USD | 0.002676189 | +0.000513 (+23.71%) | 39,448,464 |
1 Dec 2023 | USD | 0.002163291 | -0.000359 (-14.23%) | 62,841,555 |
30 Nov 2023 | USD | 0.00252219 | +0.000285 (+12.75%) | 35,153,183 |
29 Nov 2023 | USD | 0.002237074 | -0.000003 (-0.12%) | 22,495,211 |
28 Nov 2023 | USD | 0.002239695 | +0.000082 (+3.79%) | 22,132,964 |
27 Nov 2023 | USD | 0.002157941 | -0.000349 (-13.91%) | 29,120,219 |
26 Nov 2023 | USD | 0.002506596 | +0.000274 (+12.27%) | 19,504,492 |
25 Nov 2023 | USD | 0.002232625 | +0.000111 (+5.25%) | 33,171,401 |
24 Nov 2023 | USD | 0.00212123 | +0.000044 (+2.10%) | 40,558,854 |
23 Nov 2023 | USD | 0.002077692 | -0.000409 (-16.45%) | 31,027,414 |
22 Nov 2023 | USD | 0.002486712 | +0.000119 (+5.03%) | 27,763,634 |
21 Nov 2023 | USD | 0.002367513 | -0.000683 (-22.39%) | 66,021,470 |
20 Nov 2023 | USD | 0.003050642 | +0.001 (+50.65%) | 79,407,594 |
19 Nov 2023 | USD | 0.002024922 | +0.000098 (+5.06%) | 30,754,047 |
18 Nov 2023 | USD | 0.001927351 | -0.000025 (-1.29%) | 31,550,098 |
17 Nov 2023 | USD | 0.001952577 | -0.000249 (-11.32%) | 23,197,019 |
16 Nov 2023 | USD | 0.00220176 | -0.000051 (-2.24%) | 21,152,481 |
15 Nov 2023 | USD | 0.002252278 | -0.00015 (-6.23%) | 49,414,042 |
14 Nov 2023 | USD | 0.002401976 | +0.000227 (+10.42%) | 47,303,330 |
13 Nov 2023 | USD | 0.002175352 | -0.000254 (-10.45%) | 49,457,886 |
12 Nov 2023 | USD | 0.002429167 | +0.000556 (+29.66%) | 123,159,378 |
11 Nov 2023 | USD | 0.001873439 | +0.000168 (+9.84%) | 36,579,431 |
10 Nov 2023 | USD | 0.00170565 | +0.000032 (+1.92%) | 41,079,173 |
9 Nov 2023 | USD | 0.001673542 | +0.000215 (+14.71%) | 22,878,537 |
8 Nov 2023 | USD | 0.001458955 | -0.000017 (-1.13%) | 26,361,217 |