| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.1933 | +0.003 (+1.68%) | 270,987,698 |
| 13 Jan 2023 | USD | 0.1901 | +0.009 (+4.89%) | 147,290,399 |
| 12 Jan 2023 | USD | 0.1813 | +0.003 (+1.47%) | 181,931,771 |
| 11 Jan 2023 | USD | 0.1787 | -0.000047 (-0.03%) | 158,885,951 |
| 10 Jan 2023 | USD | 0.1787 | +0.008 (+4.53%) | 148,517,462 |
| 9 Jan 2023 | USD | 0.171 | +0.006 (+3.77%) | 186,612,407 |
| 8 Jan 2023 | USD | 0.1647 | +0.005 (+3.11%) | 69,075,303 |
| 7 Jan 2023 | USD | 0.1598 | -0.002 (-1.18%) | 50,335,689 |
| 6 Jan 2023 | USD | 0.1617 | +0.002 (+1.00%) | 93,563,641 |
| 5 Jan 2023 | USD | 0.1601 | +0.001 (+0.75%) | 97,424,724 |
| 4 Jan 2023 | USD | 0.1589 | +0.006 (+3.74%) | 103,821,891 |
| 3 Jan 2023 | USD | 0.1531 | -0.000234 (-0.15%) | 80,693,644 |
| 2 Jan 2023 | USD | 0.1534 | +0.004 (+2.36%) | 107,813,630 |
| 1 Jan 2023 | USD | 0.1498 | -0.002 (-1.34%) | 61,108,088 |
| 31 Dec 2022 | USD | 0.1519 | -0.001 (-0.73%) | 58,565,712 |
| 30 Dec 2022 | USD | 0.153 | +0.000023 (+0.01%) | 90,255,658 |
| 29 Dec 2022 | USD | 0.153 | +0.000453 (+0.30%) | 99,256,436 |
| 28 Dec 2022 | USD | 0.1525 | -0.005 (-3.34%) | 112,993,145 |
| 27 Dec 2022 | USD | 0.1578 | -0.006 (-3.41%) | 105,740,806 |
| 26 Dec 2022 | USD | 0.1634 | -0.001 (-0.78%) | 90,787,097 |
| 25 Dec 2022 | USD | 0.1646 | +0.002 (+1.05%) | 82,989,691 |
| 24 Dec 2022 | USD | 0.1629 | +0.00087 (+0.54%) | 71,035,518 |
| 23 Dec 2022 | USD | 0.162 | +0.003 (+1.95%) | 102,133,956 |
| 22 Dec 2022 | USD | 0.1589 | -0.0006 (-0.38%) | 102,892,245 |
| 21 Dec 2022 | USD | 0.1595 | +0.002 (+0.96%) | 107,573,200 |
| 20 Dec 2022 | USD | 0.158 | +0.008 (+5.21%) | 119,197,533 |
| 19 Dec 2022 | USD | 0.1502 | -0.008 (-5.31%) | 121,426,848 |
| 18 Dec 2022 | USD | 0.1586 | -0.001 (-0.71%) | 94,071,180 |
| 17 Dec 2022 | USD | 0.1598 | +0.006 (+3.59%) | 134,102,907 |
| 16 Dec 2022 | USD | 0.1542 | -0.016 (-9.66%) | 230,429,779 |
