| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.7341 | +0.006 (+0.79%) | 59,215 |
| 2 Mar 2024 | USD | 0.7284 | -0.013 (-1.72%) | 76,174 |
| 1 Mar 2024 | USD | 0.7412 | +0.007 (+0.97%) | 87,909 |
| 29 Feb 2024 | USD | 0.734 | +0.052 (+7.66%) | 87,019 |
| 28 Feb 2024 | USD | 0.6818 | -0.041 (-5.62%) | 72,804 |
| 27 Feb 2024 | USD | 0.7225 | +0.016 (+2.30%) | 50,086 |
| 26 Feb 2024 | USD | 0.7062 | -0.014 (-1.97%) | 73,007 |
| 25 Feb 2024 | USD | 0.7204 | -0.01 (-1.37%) | 33,429 |
| 24 Feb 2024 | USD | 0.7304 | +0.024 (+3.41%) | 31,756 |
| 23 Feb 2024 | USD | 0.7063 | +0.009 (+1.29%) | 39,259 |
| 22 Feb 2024 | USD | 0.6973 | -0.048 (-6.41%) | 90,863 |
| 21 Feb 2024 | USD | 0.7451 | +0.005 (+0.72%) | 73,602 |
| 20 Feb 2024 | USD | 0.7398 | +0.029 (+4.09%) | 87,080 |
| 19 Feb 2024 | USD | 0.7107 | -0.05 (-6.52%) | 265,186 |
| 18 Feb 2024 | USD | 0.7603 | +0.009 (+1.17%) | 46,576 |
| 17 Feb 2024 | USD | 0.7515 | +0.059 (+8.46%) | 62,289 |
| 16 Feb 2024 | USD | 0.6929 | +0.011 (+1.60%) | 45,327 |
| 15 Feb 2024 | USD | 0.682 | -0.005 (-0.66%) | 31,346 |
| 14 Feb 2024 | USD | 0.6866 | -0.004 (-0.64%) | 66,025 |
| 13 Feb 2024 | USD | 0.691 | +0.022 (+3.24%) | 47,013 |
| 12 Feb 2024 | USD | 0.6693 | +0.011 (+1.70%) | 55,773 |
| 11 Feb 2024 | USD | 0.6581 | -0.005 (-0.79%) | 39,765 |
| 10 Feb 2024 | USD | 0.6634 | -0.016 (-2.40%) | 33,257 |
| 9 Feb 2024 | USD | 0.6797 | -0.003 (-0.47%) | 47,940 |
| 8 Feb 2024 | USD | 0.6829 | +0.027 (+4.18%) | 62,805 |
| 7 Feb 2024 | USD | 0.6555 | -0.019 (-2.79%) | 40,615 |
| 6 Feb 2024 | USD | 0.6743 | -0.013 (-1.93%) | 63,285 |
| 5 Feb 2024 | USD | 0.6876 | +0.009 (+1.38%) | 71,653 |
| 4 Feb 2024 | USD | 0.6783 | -0.146 (-17.71%) | 577,700 |
| 3 Feb 2024 | USD | 0.8243 | -0.062 (-6.97%) | 80,072 |
