| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 10.1321 | +0.387 (+3.97%) | 16,028 |
| 2 May 2024 | USD | 9.7454 | +0.239 (+2.51%) | 14,538 |
| 1 May 2024 | USD | 9.5066 | -0.165 (-1.71%) | 24,784 |
| 30 Apr 2024 | USD | 9.672 | -0.307 (-3.07%) | 24,953 |
| 29 Apr 2024 | USD | 9.9787 | -0.087 (-0.86%) | 10,935 |
| 28 Apr 2024 | USD | 10.0655 | +0.034 (+0.34%) | 8,007 |
| 27 Apr 2024 | USD | 10.0318 | +0.047 (+0.47%) | 79,081 |
| 26 Apr 2024 | USD | 9.9853 | -0.188 (-1.85%) | 11,305 |
| 25 Apr 2024 | USD | 10.1733 | +0.247 (+2.49%) | 10,080 |
| 24 Apr 2024 | USD | 9.9266 | -0.03 (-0.30%) | 19,402 |
| 23 Apr 2024 | USD | 9.9561 | +0.239 (+2.46%) | 16,219 |
| 22 Apr 2024 | USD | 9.7175 | +0.002 (+0.02%) | 14,068 |
| 21 Apr 2024 | USD | 9.7159 | +0.467 (+5.05%) | 15,479 |
| 20 Apr 2024 | USD | 9.2488 | +0.352 (+3.95%) | 13,361 |
| 19 Apr 2024 | USD | 8.8971 | +0.38 (+4.47%) | 44,229 |
| 18 Apr 2024 | USD | 8.5166 | +0.414 (+5.11%) | 21,541 |
| 17 Apr 2024 | USD | 8.1025 | -0.176 (-2.13%) | 33,683 |
| 16 Apr 2024 | USD | 8.279 | -0.173 (-2.04%) | 36,831 |
| 15 Apr 2024 | USD | 8.4515 | -0.415 (-4.68%) | 38,866 |
| 14 Apr 2024 | USD | 8.8668 | +0.109 (+1.24%) | 47,564 |
| 13 Apr 2024 | USD | 8.7578 | -1.274 (-12.70%) | 77,942 |
| 12 Apr 2024 | USD | 10.0323 | -0.473 (-4.50%) | 46,810 |
| 11 Apr 2024 | USD | 10.5055 | -0.004 (-0.04%) | 19,489 |
| 10 Apr 2024 | USD | 10.51 | +0.019 (+0.18%) | 22,329 |
| 9 Apr 2024 | USD | 10.4906 | +0.1 (+0.96%) | 23,452 |
| 8 Apr 2024 | USD | 10.3908 | -0.013 (-0.12%) | 18,282 |
| 7 Apr 2024 | USD | 10.4034 | +0.052 (+0.50%) | 8,490 |
| 6 Apr 2024 | USD | 10.3514 | -0.098 (-0.94%) | 12,174 |
| 5 Apr 2024 | USD | 10.4496 | -0.302 (-2.81%) | 17,012 |
| 4 Apr 2024 | USD | 10.7516 | +0.382 (+3.68%) | 17,015 |
