| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 9.9152 | +0.244 (+2.52%) | 12,584 |
| 1 Feb 2024 | USD | 9.671 | +0.233 (+2.47%) | 13,407 |
| 31 Jan 2024 | USD | 9.4383 | -0.456 (-4.61%) | 18,317 |
| 30 Jan 2024 | USD | 9.8946 | -0.172 (-1.71%) | 16,666 |
| 29 Jan 2024 | USD | 10.0667 | +0.144 (+1.45%) | 14,143 |
| 28 Jan 2024 | USD | 9.9223 | -0.042 (-0.42%) | 14,906 |
| 27 Jan 2024 | USD | 9.9645 | -0.034 (-0.34%) | 9,461 |
| 26 Jan 2024 | USD | 9.999 | +0.178 (+1.81%) | 16,968 |
| 25 Jan 2024 | USD | 9.8214 | -0.115 (-1.16%) | 14,348 |
| 24 Jan 2024 | USD | 9.9363 | +0.12 (+1.23%) | 9,310 |
| 23 Jan 2024 | USD | 9.8159 | +0.029 (+0.30%) | 12,611 |
| 22 Jan 2024 | USD | 9.7869 | -0.174 (-1.75%) | 10,047 |
| 21 Jan 2024 | USD | 9.9609 | +0.058 (+0.58%) | 6,445 |
| 20 Jan 2024 | USD | 9.9031 | +0.08 (+0.82%) | 12,567 |
| 19 Jan 2024 | USD | 9.8226 | -0.055 (-0.55%) | 15,065 |
| 18 Jan 2024 | USD | 9.8774 | -0.225 (-2.23%) | 11,949 |
| 17 Jan 2024 | USD | 10.1025 | +0.029 (+0.29%) | 11,231 |
| 16 Jan 2024 | USD | 10.0733 | +0.177 (+1.79%) | 11,178 |
| 15 Jan 2024 | USD | 9.896 | -0.006 (-0.06%) | 20,639 |
| 14 Jan 2024 | USD | 9.9022 | -0.106 (-1.06%) | 17,473 |
| 13 Jan 2024 | USD | 10.008 | -0.003 (-0.03%) | 9,364 |
| 12 Jan 2024 | USD | 10.0112 | -0.117 (-1.15%) | 22,523 |
| 11 Jan 2024 | USD | 10.1278 | -0.117 (-1.14%) | 25,296 |
| 10 Jan 2024 | USD | 10.2444 | +0.371 (+3.76%) | 26,120 |
| 9 Jan 2024 | USD | 9.8733 | -0.175 (-1.74%) | 19,515 |
| 8 Jan 2024 | USD | 10.0485 | +0.12 (+1.21%) | 45,234 |
| 7 Jan 2024 | USD | 9.9286 | +0.016 (+0.16%) | 12,224 |
| 6 Jan 2024 | USD | 9.913 | -0.088 (-0.88%) | 13,004 |
| 5 Jan 2024 | USD | 10.0015 | -0.145 (-1.43%) | 18,494 |
| 4 Jan 2024 | USD | 10.1469 | +0.088 (+0.88%) | 14,469 |
