| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2017 | USD | 0.5575 | +0.007 (+1.26%) | 1,351,671 |
| 4 Dec 2017 | USD | 0.5506 | +0.064 (+13.06%) | 2,899,771 |
| 3 Dec 2017 | USD | 0.487 | +0.063 (+14.87%) | 1,832,697 |
| 2 Dec 2017 | USD | 0.4239 | -0.048 (-10.22%) | 1,813,728 |
| 1 Dec 2017 | USD | 0.4722 | -0.015 (-3.07%) | 1,613,053 |
| 30 Nov 2017 | USD | 0.4871 | +0.033 (+7.18%) | 1,701,000 |
| 29 Nov 2017 | USD | 0.4545 | -0.002 (-0.35%) | 1,636,054 |
| 28 Nov 2017 | USD | 0.4561 | -0.026 (-5.36%) | 2,724,783 |
| 27 Nov 2017 | USD | 0.4819 | -0.042 (-8.06%) | 2,168,022 |
| 26 Nov 2017 | USD | 0.5242 | -0.037 (-6.55%) | 2,358,912 |
| 25 Nov 2017 | USD | 0.5609 | +0.004 (+0.70%) | 2,264,971 |
| 24 Nov 2017 | USD | 0.557 | -0.01 (-1.77%) | 2,175,158 |
| 23 Nov 2017 | USD | 0.567 | +0.001 (+0.24%) | 2,005,471 |
| 22 Nov 2017 | USD | 0.5656 | -0.029 (-4.86%) | 1,681,397 |
| 21 Nov 2017 | USD | 0.5945 | -0.031 (-4.90%) | 1,040,881 |
| 20 Nov 2017 | USD | 0.6252 | -0.032 (-4.94%) | 1,004,061 |
| 19 Nov 2017 | USD | 0.6576 | +0.026 (+4.13%) | 1,114,289 |
| 18 Nov 2017 | USD | 0.6316 | -0.019 (-2.86%) | 560,620 |
| 17 Nov 2017 | USD | 0.6502 | +0.034 (+5.45%) | 800,825 |
| 16 Nov 2017 | USD | 0.6166 | -0.02 (-3.16%) | 1,166,556 |
| 15 Nov 2017 | USD | 0.6367 | +0.093 (+17.07%) | 2,286,813 |
| 14 Nov 2017 | USD | 0.5439 | -0.003 (-0.54%) | 1,603,311 |
| 13 Nov 2017 | USD | 0.5468 | -0.035 (-5.95%) | 788,238 |
| 12 Nov 2017 | USD | 0.5814 | +0.047 (+8.76%) | 813,266 |
| 11 Nov 2017 | USD | 0.5346 | -0.084 (-13.54%) | 1,079,060 |
| 10 Nov 2017 | USD | 0.6183 | -0.024 (-3.74%) | 1,887,004 |
| 9 Nov 2017 | USD | 0.6423 | -0.074 (-10.33%) | 1,157,000 |
| 8 Nov 2017 | USD | 0.7164 | -0.016 (-2.20%) | 1,090,434 |
| 7 Nov 2017 | USD | 0.7324 | 0.0 (0.0%) | 1,234,344 |
