| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.6009 | +0.023 (+3.90%) | 76,594 |
| 1 Feb 2024 | USD | 0.5784 | -0.001 (-0.18%) | 86,102 |
| 31 Jan 2024 | USD | 0.5794 | -0.043 (-6.91%) | 93,118 |
| 30 Jan 2024 | USD | 0.6224 | +0.012 (+1.90%) | 371,358 |
| 29 Jan 2024 | USD | 0.6108 | +0.014 (+2.28%) | 69,280 |
| 28 Jan 2024 | USD | 0.5972 | -0.016 (-2.60%) | 69,934 |
| 27 Jan 2024 | USD | 0.6131 | +0.017 (+2.85%) | 331,162 |
| 26 Jan 2024 | USD | 0.5961 | +0.015 (+2.53%) | 44,990 |
| 25 Jan 2024 | USD | 0.5814 | +0.000677 (+0.12%) | 71,184 |
| 24 Jan 2024 | USD | 0.5807 | +0.003 (+0.50%) | 76,157 |
| 23 Jan 2024 | USD | 0.5778 | -0.1 (-14.73%) | 380,026 |
| 22 Jan 2024 | USD | 0.6776 | +0.06 (+9.77%) | 393,102 |
| 21 Jan 2024 | USD | 0.6173 | -0.032 (-4.93%) | 94,459 |
| 20 Jan 2024 | USD | 0.6493 | +0.033 (+5.32%) | 98,042 |
| 19 Jan 2024 | USD | 0.6165 | -0.029 (-4.43%) | 95,104 |
| 18 Jan 2024 | USD | 0.6451 | +0.000768 (+0.12%) | 351,913 |
| 17 Jan 2024 | USD | 0.6444 | -0.022 (-3.30%) | 72,985 |
| 16 Jan 2024 | USD | 0.6663 | +0.012 (+1.80%) | 100,301 |
| 15 Jan 2024 | USD | 0.6546 | +0.012 (+1.88%) | 132,429 |
| 14 Jan 2024 | USD | 0.6425 | -0.045 (-6.56%) | 110,393 |
| 13 Jan 2024 | USD | 0.6876 | +0.04 (+6.10%) | 100,613 |
| 12 Jan 2024 | USD | 0.6481 | -0.045 (-6.48%) | 175,180 |
| 11 Jan 2024 | USD | 0.693 | +0.027 (+4.04%) | 132,847 |
| 10 Jan 2024 | USD | 0.6661 | +0.051 (+8.34%) | 121,038 |
| 9 Jan 2024 | USD | 0.6148 | -0.049 (-7.41%) | 362,537 |
| 8 Jan 2024 | USD | 0.664 | +0.031 (+4.98%) | 110,475 |
| 7 Jan 2024 | USD | 0.6325 | -0.023 (-3.55%) | 344,975 |
| 6 Jan 2024 | USD | 0.6558 | +0.002 (+0.27%) | 85,699 |
| 5 Jan 2024 | USD | 0.654 | -0.031 (-4.52%) | 392,809 |
| 4 Jan 2024 | USD | 0.685 | +0.019 (+2.88%) | 121,061 |
