| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.4156 | -0.084 (-5.61%) | 4,742,880 |
| 1 Apr 2024 | USD | 1.4997 | +0.189 (+14.43%) | 3,407,206 |
| 31 Mar 2024 | USD | 1.3106 | -0.09 (-6.46%) | 3,765,921 |
| 30 Mar 2024 | USD | 1.401 | -0.136 (-8.84%) | 6,097,073 |
| 29 Mar 2024 | USD | 1.5369 | +0.535 (+53.42%) | 13,961,386 |
| 28 Mar 2024 | USD | 1.0018 | +0.217 (+27.63%) | 6,588,127 |
| 27 Mar 2024 | USD | 0.7849 | +0.023 (+3.03%) | 5,137,914 |
| 26 Mar 2024 | USD | 0.7618 | -0.065 (-7.81%) | 6,162,305 |
| 25 Mar 2024 | USD | 0.8263 | +0.108 (+15.11%) | 5,413,068 |
| 24 Mar 2024 | USD | 0.7179 | +0.026 (+3.82%) | 4,663,326 |
| 23 Mar 2024 | USD | 0.6915 | -0.027 (-3.76%) | 6,147,357 |
| 22 Mar 2024 | USD | 0.7185 | -0.038 (-5.05%) | 5,924,127 |
| 21 Mar 2024 | USD | 0.7567 | -0.019 (-2.39%) | 6,630,498 |
| 20 Mar 2024 | USD | 0.7752 | +0.012 (+1.61%) | 7,849,842 |
| 19 Mar 2024 | USD | 0.7629 | -0.063 (-7.62%) | 5,117,409 |
| 18 Mar 2024 | USD | 0.8259 | -0.051 (-5.82%) | 3,077,132 |
| 17 Mar 2024 | USD | 0.8769 | +0.088 (+11.16%) | 3,616,586 |
| 16 Mar 2024 | USD | 0.7889 | -0.079 (-9.13%) | 3,651,623 |
| 15 Mar 2024 | USD | 0.8681 | -0.053 (-5.75%) | 4,704,428 |
| 14 Mar 2024 | USD | 0.921 | -0.052 (-5.38%) | 3,958,996 |
| 13 Mar 2024 | USD | 0.9734 | +0.082 (+9.24%) | 4,108,442 |
| 12 Mar 2024 | USD | 0.891 | +0.143 (+19.18%) | 6,978,972 |
| 11 Mar 2024 | USD | 0.7477 | +0.036 (+5.09%) | 4,019,153 |
| 10 Mar 2024 | USD | 0.7115 | +0.013 (+1.87%) | 3,021,204 |
| 9 Mar 2024 | USD | 0.6984 | -0.009 (-1.25%) | 3,891,001 |
| 8 Mar 2024 | USD | 0.7073 | -0.009 (-1.23%) | 6,886,652 |
| 7 Mar 2024 | USD | 0.7161 | +0.006 (+0.83%) | 7,400,135 |
| 6 Mar 2024 | USD | 0.7102 | +0.063 (+9.74%) | 9,726,404 |
| 5 Mar 2024 | USD | 0.6471 | -0.048 (-6.97%) | 9,617,044 |
| 4 Mar 2024 | USD | 0.6956 | +0.012 (+1.77%) | 7,373,687 |
