| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 83.4196 | +0.157 (+0.19%) | 2,070,165 |
| 31 May 2024 | USD | 83.2622 | -1.127 (-1.34%) | 3,665,560 |
| 30 May 2024 | USD | 84.3889 | +0.879 (+1.05%) | 4,403,656 |
| 29 May 2024 | USD | 83.5099 | +0.125 (+0.15%) | 3,579,316 |
| 28 May 2024 | USD | 83.3853 | -1.843 (-2.16%) | 4,314,656 |
| 27 May 2024 | USD | 85.2285 | +1.317 (+1.57%) | 3,449,566 |
| 26 May 2024 | USD | 83.9118 | -1.048 (-1.23%) | 2,567,356 |
| 25 May 2024 | USD | 84.9601 | +0.099 (+0.12%) | 2,583,337 |
| 24 May 2024 | USD | 84.861 | -0.565 (-0.66%) | 4,770,016 |
| 23 May 2024 | USD | 85.4258 | -0.283 (-0.33%) | 7,526,954 |
| 22 May 2024 | USD | 85.7084 | -2.512 (-2.85%) | 4,701,002 |
| 21 May 2024 | USD | 88.2205 | -0.349 (-0.39%) | 6,438,537 |
| 20 May 2024 | USD | 88.5691 | +6.386 (+7.77%) | 4,903,885 |
| 19 May 2024 | USD | 82.1836 | -1.649 (-1.97%) | 2,527,224 |
| 18 May 2024 | USD | 83.8322 | -0.339 (-0.40%) | 2,420,000 |
| 17 May 2024 | USD | 84.1711 | +1.712 (+2.08%) | 3,386,044 |
| 16 May 2024 | USD | 82.4594 | -0.164 (-0.20%) | 3,449,019 |
| 15 May 2024 | USD | 82.6236 | +3.875 (+4.92%) | 4,219,383 |
| 14 May 2024 | USD | 78.7482 | -1.845 (-2.29%) | 4,342,382 |
| 13 May 2024 | USD | 80.5936 | -0.787 (-0.97%) | 4,231,045 |
| 12 May 2024 | USD | 81.3804 | +0.097 (+0.12%) | 2,204,252 |
| 11 May 2024 | USD | 81.2831 | +1.038 (+1.29%) | 3,001,512 |
| 10 May 2024 | USD | 80.2446 | -2.774 (-3.34%) | 4,012,431 |
| 9 May 2024 | USD | 83.0189 | +1.398 (+1.71%) | 3,656,999 |
| 8 May 2024 | USD | 81.6208 | +0.787 (+0.97%) | 4,469,272 |
| 7 May 2024 | USD | 80.8341 | +0.092 (+0.11%) | 4,301,849 |
| 6 May 2024 | USD | 80.7423 | -0.626 (-0.77%) | 5,042,047 |
| 5 May 2024 | USD | 81.3679 | -0.313 (-0.38%) | 3,329,257 |
| 4 May 2024 | USD | 81.6812 | -0.184 (-0.23%) | 3,081,617 |
| 3 May 2024 | USD | 81.8657 | +1.695 (+2.11%) | 3,878,542 |
