| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 80.1705 | +0.214 (+0.27%) | 4,090,287 |
| 1 May 2024 | USD | 79.9561 | +0.41 (+0.51%) | 6,240,676 |
| 30 Apr 2024 | USD | 79.5465 | -3.928 (-4.71%) | 5,542,164 |
| 29 Apr 2024 | USD | 83.4749 | -0.453 (-0.54%) | 4,583,028 |
| 28 Apr 2024 | USD | 83.9275 | -0.062 (-0.07%) | 3,481,723 |
| 27 Apr 2024 | USD | 83.99 | -3.997 (-4.54%) | 5,173,212 |
| 26 Apr 2024 | USD | 87.9869 | +4.19 (+5.00%) | 6,674,229 |
| 25 Apr 2024 | USD | 83.7967 | +0.702 (+0.84%) | 5,487,966 |
| 24 Apr 2024 | USD | 83.0947 | -2.034 (-2.39%) | 6,577,359 |
| 23 Apr 2024 | USD | 85.1291 | -0.311 (-0.36%) | 3,624,231 |
| 22 Apr 2024 | USD | 85.4404 | +1.323 (+1.57%) | 4,666,557 |
| 21 Apr 2024 | USD | 84.1172 | -0.949 (-1.12%) | 3,510,105 |
| 20 Apr 2024 | USD | 85.0665 | +3.998 (+4.93%) | 4,179,290 |
| 19 Apr 2024 | USD | 81.0687 | +0.295 (+0.36%) | 6,651,971 |
| 18 Apr 2024 | USD | 80.774 | +0.578 (+0.72%) | 6,712,395 |
| 17 Apr 2024 | USD | 80.1959 | +0.391 (+0.49%) | 5,744,135 |
| 16 Apr 2024 | USD | 79.8048 | +1.692 (+2.17%) | 6,713,128 |
| 15 Apr 2024 | USD | 78.1126 | -1.86 (-2.33%) | 10,157,963 |
| 14 Apr 2024 | USD | 79.9727 | +2.33 (+3.00%) | 11,767,360 |
| 13 Apr 2024 | USD | 77.6428 | -8.649 (-10.02%) | 17,214,720 |
| 12 Apr 2024 | USD | 86.292 | -12.419 (-12.58%) | 13,369,101 |
| 11 Apr 2024 | USD | 98.7114 | +2.045 (+2.12%) | 5,966,284 |
| 10 Apr 2024 | USD | 96.6668 | -0.915 (-0.94%) | 6,557,769 |
| 9 Apr 2024 | USD | 97.5817 | -5.669 (-5.49%) | 6,664,980 |
| 8 Apr 2024 | USD | 103.2507 | +2.162 (+2.14%) | 7,279,044 |
| 7 Apr 2024 | USD | 101.0884 | -0.154 (-0.15%) | 6,067,769 |
| 6 Apr 2024 | USD | 101.2421 | +3.074 (+3.13%) | 5,158,922 |
| 5 Apr 2024 | USD | 98.1682 | +0.308 (+0.31%) | 8,639,358 |
| 4 Apr 2024 | USD | 97.8603 | -0.915 (-0.93%) | 11,185,486 |
| 3 Apr 2024 | USD | 98.7758 | -8.156 (-7.63%) | 11,619,430 |
