| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 106.9315 | +7.366 (+7.40%) | 17,605,439 |
| 1 Apr 2024 | USD | 99.5658 | -5.575 (-5.30%) | 15,742,360 |
| 31 Mar 2024 | USD | 105.1407 | +2.24 (+2.18%) | 6,791,155 |
| 30 Mar 2024 | USD | 102.9008 | -6.37 (-5.83%) | 7,990,004 |
| 29 Mar 2024 | USD | 109.271 | +15.106 (+16.04%) | 19,165,446 |
| 28 Mar 2024 | USD | 94.1646 | +0.484 (+0.52%) | 8,283,611 |
| 27 Mar 2024 | USD | 93.6811 | -2.106 (-2.20%) | 11,907,907 |
| 26 Mar 2024 | USD | 95.7875 | +5.559 (+6.16%) | 11,485,565 |
| 25 Mar 2024 | USD | 90.2283 | +0.441 (+0.49%) | 7,586,935 |
| 24 Mar 2024 | USD | 89.7869 | +4.16 (+4.86%) | 7,536,914 |
| 23 Mar 2024 | USD | 85.6273 | +2.465 (+2.96%) | 6,481,613 |
| 22 Mar 2024 | USD | 83.1624 | -2.645 (-3.08%) | 6,349,910 |
| 21 Mar 2024 | USD | 85.8073 | +1.012 (+1.19%) | 7,376,372 |
| 20 Mar 2024 | USD | 84.7954 | +6.109 (+7.76%) | 9,759,986 |
| 19 Mar 2024 | USD | 78.6867 | -8.765 (-10.02%) | 13,785,829 |
| 18 Mar 2024 | USD | 87.4517 | +1.451 (+1.69%) | 6,827,752 |
| 17 Mar 2024 | USD | 86.0009 | +2.011 (+2.39%) | 5,964,664 |
| 16 Mar 2024 | USD | 83.9903 | -5.775 (-6.43%) | 7,803,742 |
| 15 Mar 2024 | USD | 89.7649 | -4.274 (-4.54%) | 11,490,289 |
| 14 Mar 2024 | USD | 94.0385 | -3.173 (-3.26%) | 9,750,575 |
| 13 Mar 2024 | USD | 97.2116 | -0.229 (-0.23%) | 7,453,339 |
| 12 Mar 2024 | USD | 97.4403 | -6.384 (-6.15%) | 13,382,488 |
| 11 Mar 2024 | USD | 103.8247 | +16.305 (+18.63%) | 17,005,070 |
| 10 Mar 2024 | USD | 87.5202 | -3.43 (-3.77%) | 5,230,132 |
| 9 Mar 2024 | USD | 90.9505 | +2.588 (+2.93%) | 6,144,269 |
| 8 Mar 2024 | USD | 88.3624 | +0.174 (+0.20%) | 8,677,004 |
| 7 Mar 2024 | USD | 88.1882 | +2.444 (+2.85%) | 7,763,119 |
| 6 Mar 2024 | USD | 85.7446 | +3.322 (+4.03%) | 9,391,654 |
| 5 Mar 2024 | USD | 82.4221 | -6.544 (-7.36%) | 18,365,115 |
| 4 Mar 2024 | USD | 88.9666 | -1.713 (-1.89%) | 10,033,990 |
