Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 1.4242 | -0.132 (-8.50%) | 6,223,993 |
1 Apr 2024 | USD | 1.5565 | -0.077 (-4.69%) | 7,398,082 |
31 Mar 2024 | USD | 1.6331 | +0.042 (+2.64%) | 2,683,267 |
30 Mar 2024 | USD | 1.5911 | -0.078 (-4.68%) | 3,386,070 |
29 Mar 2024 | USD | 1.6692 | -0.027 (-1.61%) | 3,770,748 |
28 Mar 2024 | USD | 1.6966 | +0.023 (+1.39%) | 5,557,259 |
27 Mar 2024 | USD | 1.6733 | -0.095 (-5.38%) | 9,989,365 |
26 Mar 2024 | USD | 1.7684 | +0.181 (+11.38%) | 25,678,717 |
25 Mar 2024 | USD | 1.5877 | +0.099 (+6.65%) | 6,602,016 |
24 Mar 2024 | USD | 1.4888 | +0.061 (+4.30%) | 3,763,841 |
23 Mar 2024 | USD | 1.4274 | +0.061 (+4.50%) | 4,251,752 |
22 Mar 2024 | USD | 1.3659 | -0.061 (-4.26%) | 4,848,305 |
21 Mar 2024 | USD | 1.4266 | -0.000076 (-0.01%) | 4,323,123 |
20 Mar 2024 | USD | 1.4267 | +0.161 (+12.71%) | 6,160,251 |
19 Mar 2024 | USD | 1.2658 | -0.134 (-9.57%) | 7,825,841 |
18 Mar 2024 | USD | 1.3997 | -0.096 (-6.40%) | 6,341,245 |
17 Mar 2024 | USD | 1.4955 | +0.09 (+6.39%) | 6,504,284 |
16 Mar 2024 | USD | 1.4056 | -0.236 (-14.35%) | 8,308,050 |
15 Mar 2024 | USD | 1.6412 | -0.094 (-5.39%) | 11,265,608 |
14 Mar 2024 | USD | 1.7347 | -0.047 (-2.62%) | 9,197,420 |
13 Mar 2024 | USD | 1.7814 | +0.049 (+2.85%) | 8,922,496 |
12 Mar 2024 | USD | 1.732 | +0.056 (+3.34%) | 10,411,900 |
11 Mar 2024 | USD | 1.676 | +0.072 (+4.49%) | 11,480,938 |
10 Mar 2024 | USD | 1.604 | +0.11 (+7.33%) | 20,047,412 |
9 Mar 2024 | USD | 1.4944 | -0.045 (-2.89%) | 6,421,893 |
8 Mar 2024 | USD | 1.5389 | -0.002 (-0.13%) | 9,351,598 |
7 Mar 2024 | USD | 1.5409 | +0.105 (+7.30%) | 8,626,468 |
6 Mar 2024 | USD | 1.436 | +0.127 (+9.69%) | 8,723,857 |
5 Mar 2024 | USD | 1.3092 | -0.16 (-10.90%) | 18,804,821 |
4 Mar 2024 | USD | 1.4694 | +0.087 (+6.27%) | 17,027,602 |