| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0538 | +0.000285 (+0.53%) | 3,068,347 |
| 2 Mar 2024 | USD | 0.0535 | -0.007 (-12.27%) | 12,694,020 |
| 1 Mar 2024 | USD | 0.061 | +0.015 (+33.91%) | 8,817,722 |
| 29 Feb 2024 | USD | 0.0456 | +0.009 (+25.59%) | 7,213,126 |
| 28 Feb 2024 | USD | 0.0363 | +0.000947 (+2.68%) | 3,693,826 |
| 27 Feb 2024 | USD | 0.0353 | -0.003 (-7.05%) | 4,719,828 |
| 26 Feb 2024 | USD | 0.038 | +0.005 (+13.82%) | 3,275,910 |
| 25 Feb 2024 | USD | 0.0334 | +0.000706 (+2.16%) | 2,891,083 |
| 24 Feb 2024 | USD | 0.0327 | +0.004 (+12.45%) | 2,534,676 |
| 23 Feb 2024 | USD | 0.0291 | -0.000237 (-0.81%) | 2,320,071 |
| 22 Feb 2024 | USD | 0.0293 | +0.002 (+7.26%) | 3,914,146 |
| 21 Feb 2024 | USD | 0.0273 | -0.000497 (-1.79%) | 2,079,709 |
| 20 Feb 2024 | USD | 0.0278 | -0.001 (-4.54%) | 2,169,537 |
| 19 Feb 2024 | USD | 0.0291 | +0.003 (+12.65%) | 4,915,853 |
| 18 Feb 2024 | USD | 0.0259 | -0.000594 (-2.25%) | 3,272,053 |
| 17 Feb 2024 | USD | 0.0265 | -0.001 (-4.21%) | 2,167,827 |
| 16 Feb 2024 | USD | 0.0276 | -0.000205 (-0.74%) | 2,298,370 |
| 15 Feb 2024 | USD | 0.0278 | +0.002 (+6.30%) | 7,530,977 |
| 14 Feb 2024 | USD | 0.0262 | -0.002 (-5.72%) | 3,473,897 |
| 13 Feb 2024 | USD | 0.0278 | +0.000819 (+3.04%) | 3,922,871 |
| 12 Feb 2024 | USD | 0.027 | +0.001 (+5.75%) | 3,865,145 |
| 11 Feb 2024 | USD | 0.0255 | +0.000619 (+2.49%) | 2,708,852 |
| 10 Feb 2024 | USD | 0.0249 | +0.001 (+4.56%) | 2,589,142 |
| 9 Feb 2024 | USD | 0.0238 | +0.001 (+4.93%) | 4,735,224 |
| 8 Feb 2024 | USD | 0.0227 | +0.000255 (+1.14%) | 2,058,307 |
| 7 Feb 2024 | USD | 0.0224 | -0.002 (-6.72%) | 3,374,499 |
| 6 Feb 2024 | USD | 0.024 | -0.001 (-4.03%) | 3,240,450 |
| 5 Feb 2024 | USD | 0.025 | +0.001 (+4.93%) | 2,949,512 |
| 4 Feb 2024 | USD | 0.0239 | +0.000598 (+2.57%) | 2,107,480 |
| 3 Feb 2024 | USD | 0.0233 | -0.000129 (-0.55%) | 2,074,863 |
