Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Feb 2024 | USD | 0.0233 | -0.000129 (-0.55%) | 2,074,863 |
2 Feb 2024 | USD | 0.0234 | -0.000934 (-3.84%) | 2,155,447 |
1 Feb 2024 | USD | 0.0243 | -0.000468 (-1.89%) | 1,829,335 |
31 Jan 2024 | USD | 0.0248 | -0.002 (-6.32%) | 1,942,163 |
30 Jan 2024 | USD | 0.0265 | -0.0005 (-1.85%) | 2,200,697 |
29 Jan 2024 | USD | 0.027 | +0.000293 (+1.10%) | 1,868,021 |
28 Jan 2024 | USD | 0.0267 | +0.000113 (+0.43%) | 1,397,393 |
27 Jan 2024 | USD | 0.0266 | +0.001 (+4.62%) | 2,036,755 |
26 Jan 2024 | USD | 0.0254 | +0.001 (+4.37%) | 1,886,890 |
25 Jan 2024 | USD | 0.0243 | -0.001 (-4.66%) | 1,897,017 |
24 Jan 2024 | USD | 0.0255 | -0.000894 (-3.38%) | 2,054,509 |
23 Jan 2024 | USD | 0.0264 | -0.002 (-5.95%) | 2,457,061 |
22 Jan 2024 | USD | 0.0281 | -0.000495 (-1.73%) | 3,357,241 |
21 Jan 2024 | USD | 0.0286 | -0.000413 (-1.42%) | 1,575,714 |
20 Jan 2024 | USD | 0.029 | -0.001 (-4.85%) | 1,736,237 |
19 Jan 2024 | USD | 0.0305 | +0.002 (+7.50%) | 3,096,740 |
18 Jan 2024 | USD | 0.0283 | -0.000213 (-0.75%) | 3,146,061 |
17 Jan 2024 | USD | 0.0285 | +0.000916 (+3.31%) | 3,580,891 |
16 Jan 2024 | USD | 0.0276 | +0.001 (+5.51%) | 3,507,241 |
15 Jan 2024 | USD | 0.0262 | +0.001 (+5.78%) | 3,095,591 |
14 Jan 2024 | USD | 0.0248 | -0.000159 (-0.64%) | 2,297,393 |
13 Jan 2024 | USD | 0.0249 | +0.001 (+5.20%) | 3,943,797 |
12 Jan 2024 | USD | 0.0237 | -0.003 (-11.34%) | 5,074,490 |
11 Jan 2024 | USD | 0.0267 | -0.003 (-10.00%) | 3,187,131 |
10 Jan 2024 | USD | 0.0297 | -0.000444 (-1.47%) | 3,923,927 |
9 Jan 2024 | USD | 0.0301 | -0.000777 (-2.51%) | 2,945,209 |
8 Jan 2024 | USD | 0.0309 | +0.003 (+9.34%) | 3,883,293 |
7 Jan 2024 | USD | 0.0283 | -0.003 (-9.22%) | 6,082,799 |
6 Jan 2024 | USD | 0.0311 | -0.000089 (-0.28%) | 1,541,094 |
5 Jan 2024 | USD | 0.0312 | -0.002 (-7.30%) | 2,059,600 |