| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2022 | USD | 0.6817 | +0.085 (+14.32%) | 51,257,399 |
| 19 Dec 2022 | USD | 0.5963 | -0.063 (-9.60%) | 34,453,917 |
| 18 Dec 2022 | USD | 0.6597 | +0.089 (+15.53%) | 47,026,394 |
| 17 Dec 2022 | USD | 0.571 | +0.013 (+2.26%) | 25,632,378 |
| 16 Dec 2022 | USD | 0.5584 | -0.026 (-4.40%) | 83,730,663 |
| 15 Dec 2022 | USD | 0.5841 | -0.016 (-2.70%) | 25,873,502 |
| 14 Dec 2022 | USD | 0.6003 | -0.106 (-14.99%) | 32,658,677 |
| 13 Dec 2022 | USD | 0.7062 | -0.056 (-7.37%) | 75,973,324 |
| 12 Dec 2022 | USD | 0.7623 | +0.235 (+44.44%) | 280,294,970 |
| 11 Dec 2022 | USD | 0.5278 | -0.003 (-0.61%) | 6,936,696 |
| 10 Dec 2022 | USD | 0.531 | +0.003 (+0.52%) | 3,574,324 |
| 9 Dec 2022 | USD | 0.5282 | -0.064 (-10.81%) | 7,254,133 |
| 8 Dec 2022 | USD | 0.5923 | -0.035 (-5.54%) | 8,449,149 |
| 7 Dec 2022 | USD | 0.627 | +0.04 (+6.82%) | 13,007,013 |
| 6 Dec 2022 | USD | 0.587 | +0.061 (+11.66%) | 4,244,787 |
| 5 Dec 2022 | USD | 0.5257 | -0.031 (-5.53%) | 10,930,985 |
| 4 Dec 2022 | USD | 0.5565 | +0.031 (+5.92%) | 9,885,299 |
| 3 Dec 2022 | USD | 0.5254 | +0.076 (+16.95%) | 22,266,210 |
| 2 Dec 2022 | USD | 0.4492 | +0.074 (+19.77%) | 11,478,985 |
| 1 Dec 2022 | USD | 0.3751 | +0.063 (+20.32%) | 15,050,078 |
| 30 Nov 2022 | USD | 0.3117 | +0.039 (+14.49%) | 4,756,347 |
| 29 Nov 2022 | USD | 0.2723 | +0.005 (+1.73%) | 2,872,486 |
| 28 Nov 2022 | USD | 0.2677 | -0.009 (-3.35%) | 2,157,136 |
| 27 Nov 2022 | USD | 0.2769 | -0.000745 (-0.27%) | 1,699,245 |
| 26 Nov 2022 | USD | 0.2777 | +0.009 (+3.45%) | 2,593,109 |
| 25 Nov 2022 | USD | 0.2684 | -0.004 (-1.42%) | 2,151,743 |
| 24 Nov 2022 | USD | 0.2723 | +0.007 (+2.50%) | 1,807,281 |
| 23 Nov 2022 | USD | 0.2656 | +0.019 (+7.57%) | 3,092,494 |
| 22 Nov 2022 | USD | 0.247 | +0.001 (+0.46%) | 4,113,768 |
| 21 Nov 2022 | USD | 0.2458 | -0.016 (-6.27%) | 6,625,281 |
