| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 May 2022 | USD | 0.1588 | -0.191 (-54.55%) | 14,021,024 |
| 10 May 2022 | USD | 0.3493 | -0.048 (-12.14%) | 4,161,829 |
| 9 May 2022 | USD | 0.3976 | -0.265 (-40.01%) | 5,116,433 |
| 8 May 2022 | USD | 0.6628 | -0.036 (-5.12%) | 5,154,782 |
| 7 May 2022 | USD | 0.6985 | -0.113 (-13.90%) | 5,155,962 |
| 6 May 2022 | USD | 0.8113 | -0.047 (-5.48%) | 1,687,322 |
| 5 May 2022 | USD | 0.8583 | -0.08 (-8.50%) | 4,990,836 |
| 4 May 2022 | USD | 0.938 | +0.073 (+8.43%) | 2,331,248 |
| 3 May 2022 | USD | 0.8651 | -0.009 (-0.99%) | 1,892,799 |
| 2 May 2022 | USD | 0.8737 | +0.000827 (+0.09%) | 2,320,915 |
| 1 May 2022 | USD | 0.8729 | +0.054 (+6.55%) | 3,932,863 |
| 30 Apr 2022 | USD | 0.8193 | -0.212 (-20.57%) | 8,992,001 |
| 29 Apr 2022 | USD | 1.0314 | -0.138 (-11.76%) | 2,905,153 |
| 28 Apr 2022 | USD | 1.1689 | +0.06 (+5.39%) | 3,408,146 |
| 27 Apr 2022 | USD | 1.1092 | +0.026 (+2.41%) | 5,023,150 |
| 26 Apr 2022 | USD | 1.0831 | -0.05 (-4.40%) | 4,915,373 |
| 25 Apr 2022 | USD | 1.1329 | +0.016 (+1.43%) | 5,949,814 |
| 24 Apr 2022 | USD | 1.1169 | -0.141 (-11.19%) | 2,437,896 |
| 23 Apr 2022 | USD | 1.2577 | -0.123 (-8.94%) | 8,774,298 |
| 22 Apr 2022 | USD | 1.3811 | +0.018 (+1.31%) | 1,196,048 |
| 21 Apr 2022 | USD | 1.3633 | -0.033 (-2.38%) | 2,779,382 |
| 20 Apr 2022 | USD | 1.3965 | +0.059 (+4.41%) | 1,651,468 |
| 19 Apr 2022 | USD | 1.3375 | +0.179 (+15.47%) | 2,757,760 |
| 18 Apr 2022 | USD | 1.1583 | +0.093 (+8.68%) | 2,115,193 |
| 17 Apr 2022 | USD | 1.0658 | -0.039 (-3.55%) | 2,210,332 |
| 16 Apr 2022 | USD | 1.105 | +0.051 (+4.84%) | 2,129,496 |
| 15 Apr 2022 | USD | 1.0539 | -0.011 (-1.02%) | 842,133 |
| 14 Apr 2022 | USD | 1.0648 | +0.107 (+11.13%) | 4,389,859 |
| 13 Apr 2022 | USD | 0.9582 | -0.013 (-1.30%) | 3,631,947 |
| 12 Apr 2022 | USD | 0.9708 | +0.109 (+12.62%) | 3,246,183 |
