| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.7209 | +0.03 (+4.41%) | 389,269,570 |
| 1 May 2024 | USD | 0.6904 | +0.023 (+3.45%) | 690,368,012 |
| 30 Apr 2024 | USD | 0.6674 | -0.038 (-5.32%) | 520,702,490 |
| 29 Apr 2024 | USD | 0.7049 | -0.016 (-2.22%) | 472,978,553 |
| 28 Apr 2024 | USD | 0.7209 | -0.012 (-1.68%) | 323,900,716 |
| 27 Apr 2024 | USD | 0.7332 | +0.03 (+4.32%) | 406,023,503 |
| 26 Apr 2024 | USD | 0.7028 | -0.017 (-2.42%) | 421,393,428 |
| 25 Apr 2024 | USD | 0.7203 | +0.016 (+2.21%) | 436,609,147 |
| 24 Apr 2024 | USD | 0.7047 | -0.024 (-3.24%) | 547,493,069 |
| 23 Apr 2024 | USD | 0.7282 | -0.015 (-2.04%) | 336,155,599 |
| 22 Apr 2024 | USD | 0.7434 | +0.03 (+4.23%) | 401,829,013 |
| 21 Apr 2024 | USD | 0.7133 | -0.023 (-3.14%) | 356,538,250 |
| 20 Apr 2024 | USD | 0.7364 | +0.062 (+9.13%) | 401,027,293 |
| 19 Apr 2024 | USD | 0.6748 | -0.002 (-0.26%) | 699,213,457 |
| 18 Apr 2024 | USD | 0.6765 | +0.008 (+1.22%) | 494,498,687 |
| 17 Apr 2024 | USD | 0.6684 | -0.035 (-4.98%) | 483,777,971 |
| 16 Apr 2024 | USD | 0.7034 | -0.004 (-0.59%) | 526,305,067 |
| 15 Apr 2024 | USD | 0.7076 | -0.006 (-0.80%) | 751,785,863 |
| 14 Apr 2024 | USD | 0.7133 | +0.057 (+8.61%) | 1,016,857,185 |
| 13 Apr 2024 | USD | 0.6567 | -0.11 (-14.37%) | 1,480,636,788 |
| 12 Apr 2024 | USD | 0.767 | -0.112 (-12.71%) | 881,712,018 |
| 11 Apr 2024 | USD | 0.8787 | -0.008 (-0.88%) | 353,407,860 |
| 10 Apr 2024 | USD | 0.8865 | -0.011 (-1.27%) | 419,362,055 |
| 9 Apr 2024 | USD | 0.8979 | -0.048 (-5.08%) | 410,952,538 |
| 8 Apr 2024 | USD | 0.9459 | +0.034 (+3.69%) | 388,888,678 |
| 7 Apr 2024 | USD | 0.9122 | +0.014 (+1.57%) | 319,917,829 |
| 6 Apr 2024 | USD | 0.8982 | +0.013 (+1.42%) | 241,090,863 |
| 5 Apr 2024 | USD | 0.8856 | -0.02 (-2.17%) | 320,894,180 |
| 4 Apr 2024 | USD | 0.9053 | +0.01 (+1.07%) | 334,513,234 |
| 3 Apr 2024 | USD | 0.8957 | -0.004 (-0.48%) | 384,975,204 |
