| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0311 | -0.000073 (-0.23%) | 8,256,682 |
| 31 May 2024 | USD | 0.0312 | +0.001 (+3.80%) | 10,006,031 |
| 30 May 2024 | USD | 0.0301 | -0.003 (-8.99%) | 10,055,339 |
| 29 May 2024 | USD | 0.033 | -0.001 (-3.10%) | 10,575,838 |
| 28 May 2024 | USD | 0.0341 | -0.002 (-5.54%) | 8,924,240 |
| 27 May 2024 | USD | 0.0361 | +0.001 (+2.98%) | 9,395,889 |
| 26 May 2024 | USD | 0.035 | -0.001 (-3.35%) | 7,054,263 |
| 25 May 2024 | USD | 0.0363 | +0.000719 (+2.02%) | 9,888,624 |
| 24 May 2024 | USD | 0.0355 | -0.002 (-6.54%) | 9,522,909 |
| 23 May 2024 | USD | 0.038 | -0.006 (-13.09%) | 9,286,571 |
| 22 May 2024 | USD | 0.0438 | -0.002 (-3.62%) | 7,426,903 |
| 21 May 2024 | USD | 0.0454 | -0.002 (-3.27%) | 6,432,378 |
| 20 May 2024 | USD | 0.0469 | +0.000706 (+1.53%) | 5,788,348 |
| 19 May 2024 | USD | 0.0462 | -0.000697 (-1.49%) | 5,490,807 |
| 18 May 2024 | USD | 0.0469 | +0.00068 (+1.47%) | 5,754,145 |
| 17 May 2024 | USD | 0.0462 | -0.004 (-8.78%) | 7,004,224 |
| 16 May 2024 | USD | 0.0507 | -0.002 (-3.19%) | 4,855,059 |
| 15 May 2024 | USD | 0.0524 | +0.004 (+7.20%) | 5,908,692 |
| 14 May 2024 | USD | 0.0489 | -0.006 (-10.15%) | 5,582,478 |
| 13 May 2024 | USD | 0.0544 | +0.006 (+12.65%) | 5,833,814 |
| 12 May 2024 | USD | 0.0483 | -0.001 (-2.44%) | 4,788,209 |
| 11 May 2024 | USD | 0.0495 | -0.003 (-6.53%) | 5,987,323 |
| 10 May 2024 | USD | 0.0529 | -0.002 (-3.72%) | 4,540,098 |
| 9 May 2024 | USD | 0.055 | +0.003 (+5.56%) | 5,007,047 |
| 8 May 2024 | USD | 0.0521 | -0.005 (-8.21%) | 5,133,821 |
| 7 May 2024 | USD | 0.0567 | -0.003 (-4.23%) | 4,328,763 |
| 6 May 2024 | USD | 0.0593 | -0.001 (-1.67%) | 5,645,085 |
| 5 May 2024 | USD | 0.0603 | +0.006 (+10.31%) | 6,002,922 |
| 4 May 2024 | USD | 0.0546 | +0.003 (+6.66%) | 5,133,354 |
| 3 May 2024 | USD | 0.0512 | +0.003 (+5.79%) | 5,033,990 |
