Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2024 | USD | 0.4226 | -0.009 (-1.98%) | 35,845,205 |
2 Apr 2024 | USD | 0.4312 | -0.047 (-9.85%) | 38,854,079 |
1 Apr 2024 | USD | 0.4783 | -0.02 (-3.95%) | 40,647,806 |
31 Mar 2024 | USD | 0.498 | +0.02 (+4.17%) | 31,103,115 |
30 Mar 2024 | USD | 0.4781 | +0.006 (+1.24%) | 34,351,924 |
29 Mar 2024 | USD | 0.4722 | -0.004 (-0.92%) | 26,357,851 |
28 Mar 2024 | USD | 0.4766 | +0.022 (+4.81%) | 36,393,772 |
27 Mar 2024 | USD | 0.4547 | -0.028 (-5.89%) | 41,750,587 |
26 Mar 2024 | USD | 0.4832 | -0.007 (-1.44%) | 53,198,981 |
25 Mar 2024 | USD | 0.4902 | +0.008 (+1.57%) | 51,113,457 |
24 Mar 2024 | USD | 0.4826 | +0.034 (+7.48%) | 53,895,770 |
23 Mar 2024 | USD | 0.449 | +0.027 (+6.41%) | 35,553,501 |
22 Mar 2024 | USD | 0.422 | -0.007 (-1.59%) | 28,387,230 |
21 Mar 2024 | USD | 0.4288 | -0.006 (-1.44%) | 31,502,027 |
20 Mar 2024 | USD | 0.4351 | +0.041 (+10.42%) | 37,199,376 |
19 Mar 2024 | USD | 0.394 | -0.038 (-8.90%) | 47,137,630 |
18 Mar 2024 | USD | 0.4325 | -0.047 (-9.83%) | 43,029,297 |
17 Mar 2024 | USD | 0.4797 | +0.026 (+5.63%) | 39,693,084 |
16 Mar 2024 | USD | 0.4541 | -0.073 (-13.77%) | 50,454,210 |
15 Mar 2024 | USD | 0.5267 | -0.031 (-5.53%) | 57,660,617 |
14 Mar 2024 | USD | 0.5575 | -0.036 (-6.08%) | 50,872,570 |
13 Mar 2024 | USD | 0.5936 | +0.031 (+5.47%) | 71,676,645 |
12 Mar 2024 | USD | 0.5628 | +0.01 (+1.82%) | 53,306,250 |
11 Mar 2024 | USD | 0.5527 | -0.005 (-0.85%) | 54,455,934 |
10 Mar 2024 | USD | 0.5575 | +0.006 (+1.15%) | 115,346,234 |
9 Mar 2024 | USD | 0.5512 | +0.049 (+9.81%) | 81,885,825 |
8 Mar 2024 | USD | 0.5019 | -0.013 (-2.56%) | 50,767,815 |
7 Mar 2024 | USD | 0.5151 | +0.043 (+9.21%) | 88,697,128 |
6 Mar 2024 | USD | 0.4717 | +0.05 (+11.98%) | 55,277,897 |
5 Mar 2024 | USD | 0.4212 | -0.029 (-6.42%) | 68,727,601 |