Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Jul 2017 | USD | 1.037 | -0.022 (-2.09%) | 146,403 |
19 Jul 2017 | USD | 1.0591 | -0.324 (-23.45%) | 510,156 |
18 Jul 2017 | USD | 1.3835 | +0.553 (+66.51%) | 897,615 |
17 Jul 2017 | USD | 0.8309 | +0.024 (+2.92%) | 54,621 |
16 Jul 2017 | USD | 0.8073 | +0.102 (+14.48%) | 86,573 |
15 Jul 2017 | USD | 0.7052 | -0.031 (-4.16%) | 61,832 |
14 Jul 2017 | USD | 0.7358 | -0.058 (-7.26%) | 54,871 |
13 Jul 2017 | USD | 0.7934 | -0.123 (-13.46%) | 87,845 |
12 Jul 2017 | USD | 0.9169 | -0.067 (-6.81%) | 64,030 |
11 Jul 2017 | USD | 0.9838 | +0.124 (+14.46%) | 117,931 |
10 Jul 2017 | USD | 0.8596 | -0.124 (-12.56%) | 194,655 |
9 Jul 2017 | USD | 0.9831 | -0.424 (-30.11%) | 243,127 |
8 Jul 2017 | USD | 1.4066 | 0.0 (0.0%) | 121,168 |