| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 121.9613 | -1.539 (-1.25%) | 502,396 |
| 1 Apr 2024 | USD | 123.4998 | -4.697 (-3.66%) | 420,076 |
| 31 Mar 2024 | USD | 128.1966 | -1.004 (-0.78%) | 321,739 |
| 30 Mar 2024 | USD | 129.2009 | -3.94 (-2.96%) | 413,612 |
| 29 Mar 2024 | USD | 133.1408 | -1.935 (-1.43%) | 371,349 |
| 28 Mar 2024 | USD | 135.0762 | -2.968 (-2.15%) | 342,473 |
| 27 Mar 2024 | USD | 138.0444 | +2.67 (+1.97%) | 468,396 |
| 26 Mar 2024 | USD | 135.3743 | -6.911 (-4.86%) | 563,716 |
| 25 Mar 2024 | USD | 142.2858 | +0.163 (+0.11%) | 286,791 |
| 24 Mar 2024 | USD | 142.1232 | +2.974 (+2.14%) | 294,217 |
| 23 Mar 2024 | USD | 139.1488 | +4.409 (+3.27%) | 272,783 |
| 22 Mar 2024 | USD | 134.7401 | -3.736 (-2.70%) | 302,133 |
| 21 Mar 2024 | USD | 138.4757 | -1.281 (-0.92%) | 389,085 |
| 20 Mar 2024 | USD | 139.7569 | +6.752 (+5.08%) | 389,279 |
| 19 Mar 2024 | USD | 133.0051 | -8.229 (-5.83%) | 443,196 |
| 18 Mar 2024 | USD | 141.2344 | +0.28 (+0.20%) | 323,073 |
| 17 Mar 2024 | USD | 140.9543 | +1.876 (+1.35%) | 400,640 |
| 16 Mar 2024 | USD | 139.0781 | -2.923 (-2.06%) | 313,432 |
| 15 Mar 2024 | USD | 142.0009 | -4.696 (-3.20%) | 414,558 |
| 14 Mar 2024 | USD | 146.6966 | -2.555 (-1.71%) | 412,640 |
| 13 Mar 2024 | USD | 149.2514 | +3.989 (+2.75%) | 396,008 |
| 12 Mar 2024 | USD | 145.2628 | +0.13 (+0.09%) | 448,026 |
| 11 Mar 2024 | USD | 145.1329 | -1.33 (-0.91%) | 458,598 |
| 10 Mar 2024 | USD | 146.4631 | +2.669 (+1.86%) | 304,805 |
| 9 Mar 2024 | USD | 143.7943 | -3.647 (-2.47%) | 301,176 |
| 8 Mar 2024 | USD | 147.4412 | +3.486 (+2.42%) | 358,868 |
| 7 Mar 2024 | USD | 143.9547 | +0.471 (+0.33%) | 463,894 |
| 6 Mar 2024 | USD | 143.4841 | +1.938 (+1.37%) | 488,330 |
| 5 Mar 2024 | USD | 141.5457 | -8.495 (-5.66%) | 631,282 |
| 4 Mar 2024 | USD | 150.0406 | -0.847 (-0.56%) | 415,705 |
